Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked USDu Historical Data

sUSDu
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.04
+0.00%
$32.28 million $50
Yesterday $1.04
-0.02%
$-- $30
Sep 24, 2026 $1.04
+0.32%
$-- $933
Sep 23, 2026 $1.04
+0.36%
$32.17 million $1,749
Sep 22, 2026 $1.04
+0.00%
$-- $92
Sep 21, 2026 $1.04
-0.14%
$32.17 million $231
Sep 20, 2026 $1.04
+0.00%
$-- $28
Sep 19, 2026 $1.04
-0.01%
$-- $103
Sep 18, 2026 $1.04
-0.01%
$31.54 million $14
Sep 17, 2026 $1.04
+0.00%
$-- $21
Sep 16, 2026 $1.04
-0.02%
$-- $126
Sep 15, 2026 $1.04
+0.03%
$-- $46
Sep 14, 2026 $1.04
-0.01%
$31.56 million $20
Sep 13, 2026 $1.04
+0.32%
$-- $473
Sep 12, 2026 $1.04
+0.00%
$30.34 million $1
Sep 11, 2026 $1.04
+0.00%
$-- $46
Sep 10, 2026 $1.04
-0.03%
$30.34 million $43
Sep 8, 2026 $54.12
-0.01%
$-- $0
Mar 1, 2026 $0.999
-0.03%
$-- $41
Feb 17, 2026 $1
+0.00%
$-- $0.01
Feb 14, 2026 $0.996
+0.00%
$-- $1,460
Feb 12, 2026 $1
+1.86%
$-- $451
Feb 11, 2026 $0.984
+0.01%
$-- $79
Feb 6, 2026 $0.979
-2.87%
$-- $5,719
Feb 5, 2026 $1.01
+0.07%
$47.8 million $10,304
Feb 4, 2026 $1.01
+2.69%
$47.79 million $23,785
Feb 3, 2026 $0.0000989
-0.08%
$-- $1,663
Download