American Oil Relief Program Historical Data

AORP
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 AM $ 0.000376
+0.00%
$ -- $ 0
Jul 25, 7 AM $ 0.000371
+0.00%
$ -- $ 0.1
Jul 25, 6 AM $ 0.000371
-0.18%
$ -- $ 0.1
Jul 24, 3 PM $ 0.000372
+0.00%
$ -- $ 0
Jul 24, 11 AM $ 0.000377
+0.00%
$ -- $ 0
Jul 24, 10 AM $ 0.000377
-0.08%
$ -- $ 0
Jul 23, 2 PM $ 0.00038
+0.00%
$ -- $ 2
Jul 23, 10 AM $ 0.000386
+0.00%
$ -- $ 8
Jul 23, 7 AM $ 0.000385
+0.00%
$ -- $ 8
Jul 23, 6 AM $ 0.000385
+0.00%
$ -- $ 8
Jul 23, 4 AM $ 0.000385
+0.00%
$ -- $ 8
Jul 23, 1 AM $ 0.000387
+0.03%
$ -- $ 8
Jul 22, 10 PM $ 0.000387
+0.00%
$ -- $ 8
Jul 22, 8 PM $ 0.000385
+0.00%
$ -- $ 8
Jul 22, 7 PM $ 0.000385
-0.25%
$ -- $ 8
Jul 22, 6 PM $ 0.000386
+0.03%
$ -- $ 8
Jul 22, 5 PM $ 0.000389
-0.21%
$ -- $ 8
Jul 22, 4 PM $ 0.00039
+0.37%
$ -- $ 8
Jul 22, 3 PM $ 0.000388
+0.56%
$ -- $ 7
Jul 22, 2 PM $ 0.000386
-0.41%
$ -- $ 6
Jul 22, 1 PM $ 0.000388
+0.74%
$ -- $ 5
Download