马嘉祺 Historical Data

马嘉祺
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000027
+0.00%
$ -- $ 734,247
Today, at 9 AM $ 0.0000262
-8.44%
$ -- $ 727,932
Today, at 8 AM $ 0.0000287
+3.94%
$ -- $ 726,512
Today, at 7 AM $ 0.0000282
+31.26%
$ -- $ 706,261
Today, at 6 AM $ 0.0000215
-31.01%
$ -- $ 679,937
Today, at 5 AM $ 0.0000319
-63.05%
$ -- $ 689,077
Today, at 4 AM $ 0.000087
+486.73%
$ -- $ 604,515
Today, at 3 AM $ 0.0000148
+28.16%
$ -- $ 421,673
Today, at 2 AM $ 0.0000116
-8.37%
$ -- $ 417,337
Today, at 1 AM $ 0.000013
-15.74%
$ -- $ 406,109
Today, at 12 AM $ 0.0000155
+0.48%
$ -- $ 402,529
Yesterday, at 11 PM $ 0.0000154
+15.76%
$ -- $ 409,211
Yesterday, at 10 PM $ 0.0000133
+2.85%
$ -- $ 386,994
Yesterday, at 9 PM $ 0.000013
-0.83%
$ -- $ 389,355
Download