马嘉祺 Historical Data

马嘉祺
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.000027
+0.00%
$ -- $ 734,247
10:45 AM $ 0.000027
+0.68%
$ -- $ 734,271
10:41 AM $ 0.0000267
-1.78%
$ -- $ 731,474
10:40 AM $ 0.0000255
+0.00%
$ -- $ 730,637
10:39 AM $ 0.0000256
+0.00%
$ -- $ 678,350
10:38 AM $ 0.0000282
+0.00%
$ -- $ 678,350
10:35 AM $ 0.0000278
+0.00%
$ -- $ 728,421
10:30 AM $ 0.0000276
+1.19%
$ -- $ 717,992
10:28 AM $ 0.0000275
-0.06%
$ -- $ 718,046
10:12 AM $ 0.000027
+0.00%
$ -- $ 717,756
10:11 AM $ 0.0000258
-0.89%
$ -- $ 717,756
10:03 AM $ 0.0000261
+0.18%
$ -- $ 727,681
10:02 AM $ 0.0000261
+0.00%
$ -- $ 727,727
10:00 AM $ 0.0000262
+0.00%
$ -- $ 727,932
9:59 AM $ 0.0000262
+0.00%
$ -- $ 727,932
9:55 AM $ 0.0000262
+0.00%
$ -- $ 727,691
9:54 AM $ 0.000026
+0.00%
$ -- $ 727,722
9:53 AM $ 0.0000259
+0.00%
$ -- $ 727,722
9:52 AM $ 0.0000257
+4.85%
$ -- $ 727,620
9:48 AM $ 0.0000244
+0.00%
$ -- $ 727,546
9:47 AM $ 0.0000244
-2.04%
$ -- $ 727,434
9:45 AM $ 0.0000251
+0.00%
$ -- $ 727,381
9:44 AM $ 0.0000253
-0.02%
$ -- $ 727,381
9:43 AM $ 0.0000259
-1.34%
$ -- $ 727,215
9:41 AM $ 0.0000265
+0.00%
$ -- $ 727,185
9:40 AM $ 0.0000266
+0.00%
$ -- $ 727,160
9:39 AM $ 0.0000267
+0.00%
$ -- $ 727,064
9:38 AM $ 0.0000264
+0.00%
$ -- $ 727,064
9:37 AM $ 0.0000264
+0.00%
$ -- $ 727,058
9:36 AM $ 0.0000267
+0.00%
$ -- $ 726,937
9:35 AM $ 0.0000271
+0.00%
$ -- $ 726,937
9:34 AM $ 0.0000272
+0.00%
$ -- $ 726,914
9:33 AM $ 0.0000268
+0.00%
$ -- $ 726,800
9:32 AM $ 0.0000268
-1.83%
$ -- $ 724,249
9:31 AM $ 0.0000274
+0.00%
$ -- $ 724,249
9:27 AM $ 0.0000274
+0.00%
$ -- $ 726,656
9:26 AM $ 0.0000268
+0.00%
$ -- $ 726,491
9:25 AM $ 0.0000273
+0.00%
$ -- $ 726,491
9:23 AM $ 0.000027
+0.00%
$ -- $ 726,439
9:20 AM $ 0.0000267
+0.00%
$ -- $ 726,307
9:19 AM $ 0.0000267
+0.00%
$ -- $ 725,224
9:18 AM $ 0.0000273
-2.47%
$ -- $ 725,224
9:16 AM $ 0.0000265
+0.00%
$ -- $ 715,206
9:11 AM $ 0.0000263
+0.00%
$ -- $ 685,673
9:10 AM $ 0.000028
-0.25%
$ -- $ 724,337
9:07 AM $ 0.0000283
+0.00%
$ -- $ 724,282
9:02 AM $ 0.0000283
-0.06%
$ -- $ 726,672
9:01 AM $ 0.0000286
-0.05%
$ -- $ 726,672
8:59 AM $ 0.0000287
+0.00%
$ -- $ 726,512
8:58 AM $ 0.0000287
+0.86%
$ -- $ 726,512
Download