马嘉祺 Historical Data

马嘉祺 Page 10
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.0000148
-2.64%
$ -- $ 421,673
3:57 AM $ 0.000015
+0.00%
$ -- $ 421,137
3:56 AM $ 0.000017
-7.89%
$ -- $ 421,137
3:55 AM $ 0.0000198
-12.23%
$ -- $ 420,682
3:53 AM $ 0.0000229
+0.53%
$ -- $ 419,025
3:52 AM $ 0.0000228
+5.01%
$ -- $ 415,872
3:51 AM $ 0.0000225
+24.97%
$ -- $ 415,872
3:50 AM $ 0.0000194
+0.00%
$ -- $ 415,804
3:49 AM $ 0.0000187
-0.56%
$ -- $ 417,583
3:48 AM $ 0.0000191
+1.43%
$ -- $ 416,254
3:47 AM $ 0.0000188
+6.02%
$ -- $ 415,274
3:46 AM $ 0.0000181
+0.00%
$ -- $ 415,375
3:45 AM $ 0.0000164
+0.79%
$ -- $ 415,375
3:44 AM $ 0.0000157
+11.41%
$ -- $ 414,258
3:41 AM $ 0.000014
+0.00%
$ -- $ 414,442
3:38 AM $ 0.0000134
+0.00%
$ -- $ 414,730
3:34 AM $ 0.0000129
+0.00%
$ -- $ 413,949
3:29 AM $ 0.0000124
+0.00%
$ -- $ 415,097
3:23 AM $ 0.0000124
+0.00%
$ -- $ 417,808
3:18 AM $ 0.0000121
+0.00%
$ -- $ 417,576
3:17 AM $ 0.0000107
-0.97%
$ -- $ 417,576
3:16 AM $ 0.0000109
+0.00%
$ -- $ 417,044
3:14 AM $ 0.0000111
+0.00%
$ -- $ 417,077
3:02 AM $ 0.0000115
+0.00%
$ -- $ 417,605
2:57 AM $ 0.0000116
+0.00%
$ -- $ 417,337
2:53 AM $ 0.0000116
+0.00%
$ -- $ 417,051
2:41 AM $ 0.0000117
+0.00%
$ -- $ 417,267
2:39 AM $ 0.0000117
+0.00%
$ -- $ 417,392
2:30 AM $ 0.0000117
+0.00%
$ -- $ 416,630
2:29 AM $ 0.0000115
+4.33%
$ -- $ 416,630
2:24 AM $ 0.000011
+0.00%
$ -- $ 406,745
2:21 AM $ 0.000011
-0.50%
$ -- $ 406,648
2:19 AM $ 0.000011
+0.00%
$ -- $ 406,671
2:18 AM $ 0.000011
+0.00%
$ -- $ 406,671
2:16 AM $ 0.000011
+2.05%
$ -- $ 406,700
2:15 AM $ 0.0000108
+0.00%
$ -- $ 406,614
2:14 AM $ 0.0000108
+1.73%
$ -- $ 406,676
2:11 AM $ 0.0000107
+0.00%
$ -- $ 406,576
2:08 AM $ 0.0000109
-0.03%
$ -- $ 406,446
2:05 AM $ 0.0000109
-8.25%
$ -- $ 406,093
2:04 AM $ 0.0000119
-0.03%
$ -- $ 406,093
2:03 AM $ 0.0000126
+0.00%
$ -- $ 405,993
1:59 AM $ 0.000013
-6.76%
$ -- $ 406,109
1:55 AM $ 0.0000149
+0.00%
$ -- $ 405,660
1:53 AM $ 0.0000149
+0.00%
$ -- $ 405,778
1:48 AM $ 0.0000151
+0.00%
$ -- $ 405,541
1:44 AM $ 0.0000152
+0.00%
$ -- $ 405,513
1:40 AM $ 0.0000166
+0.00%
$ -- $ 405,236
1:32 AM $ 0.0000176
-1.53%
$ -- $ 404,606
1:26 AM $ 0.0000186
+1.14%
$ -- $ 403,319