Power Index Pool Token Historical Data

PIPT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.795
-0.09%
$ 80,072 $ 1,293
Oct 3, 12 PM $ 0.795
+0.05%
$ 80,158 $ 1,296
Oct 3, 11 AM $ 0.794
-0.28%
$ 80,047 $ 1,296
Oct 3, 10 AM $ 0.796
+0.30%
$ 80,223 $ 1,397
Oct 3, 9 AM $ 0.793
+0.29%
$ 79,942 $ 1,392
Oct 3, 8 AM $ 0.79
-0.06%
$ 79,641 $ 1,387
Oct 3, 7 AM $ 0.791
-0.14%
$ 79,727 $ 1,387
Oct 3, 6 AM $ 0.794
+0.07%
$ 80,026 $ 1,389
Oct 3, 5 AM $ 0.794
-0.44%
$ 79,994 $ 1,392
Oct 3, 4 AM $ 0.797
-0.35%
$ 80,270 $ 1,398
Oct 3, 3 AM $ 0.803
+0.36%
$ 80,872 $ 1,402
Oct 3, 2 AM $ 0.799
-0.04%
$ 80,515 $ 1,402
Oct 3, 1 AM $ 0.8
+0.11%
$ 80,613 $ 1,306
Oct 3, 12 AM $ 0.799
-0.91%
$ 80,546 $ 1,233
Oct 2, 11 PM $ 0.805
+0.44%
$ 81,093 $ 1,237
Oct 2, 10 PM $ 0.802
-0.96%
$ 80,824 $ 1,200
Oct 2, 9 PM $ 0.81
-0.72%
$ 81,607 $ 1,203
Oct 2, 8 PM $ 0.814
-0.40%
$ 82,047 $ 1,105
Oct 2, 7 PM $ 0.818
+0.17%
$ 82,448 $ 1,528
Oct 2, 6 PM $ 0.816
+0.47%
$ 82,256 $ 1,527
Oct 2, 5 PM $ 0.812
+0.33%
$ 81,832 $ 1,519
Oct 2, 4 PM $ 0.806
+0.11%
$ 81,262 $ 1,513
Oct 2, 3 PM $ 0.802
+0.75%
$ 80,808 $ 1,506
Oct 2, 2 PM $ 0.8
-0.29%
$ 80,638 $ 1,488
Oct 2, 1 PM $ 0.799
+0.22%
$ 80,563 $ 1,085
Oct 2, 12 PM $ 0.798
+0.21%
$ 80,393 $ 593
Oct 2, 11 AM $ 0.796
+0.12%
$ 80,232 $ 592
Oct 2, 10 AM $ 0.795
-1.06%
$ 80,138 $ 591
Oct 2, 9 AM $ 0.803
+0.01%
$ 80,950 $ 496
Oct 2, 8 AM $ 0.803
+0.24%
$ 80,969 $ 496
Oct 2, 7 AM $ 0.803
-0.27%
$ 80,953 $ 495
Oct 2, 6 AM $ 0.808
+0.69%
$ 81,467 $ 497
Oct 2, 5 AM $ 0.804
+0.46%
$ 81,007 $ 496
Oct 2, 4 AM $ 0.8
-0.30%
$ 80,579 $ 552
Oct 2, 3 AM $ 0.804
+0.06%
$ 80,982 $ 554
Oct 2, 2 AM $ 0.804
-0.04%
$ 81,022 $ 555
Oct 2, 1 AM $ 0.799
+0.60%
$ 80,541 $ 555
Oct 2, 12 AM $ 0.796
+0.03%
$ 80,190 $ 549
Oct 1, 11 PM $ 0.794
+0.50%
$ 80,054 $ 549
Oct 1, 10 PM $ 0.79
-0.67%
$ 79,575 $ 546
Oct 1, 9 PM $ 0.796
-0.46%
$ 80,212 $ 461
Oct 1, 8 PM $ 0.798
-0.22%
$ 80,405 $ 463
Oct 1, 7 PM $ 0.784
+1.68%
$ 79,007 $ 58
Oct 1, 6 PM $ 0.771
+0.38%
$ 77,699 $ 58
Oct 1, 5 PM $ 0.77
-0.37%
$ 77,626 $ 208
Oct 1, 4 PM $ 0.774
+0.05%
$ 78,021 $ 209
Oct 1, 3 PM $ 0.776
+0.31%
$ 78,174 $ 209
Oct 1, 2 PM $ 0.774
+0.71%
$ 78,020 $ 209
Oct 1, 1 PM $ 0.767
+0.13%
$ 77,282 $ 208
Oct 1, 12 PM $ 0.769
+0.05%
$ 77,505 $ 207