Power Index Pool Token Historical Data

PIPT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 0.768
+0.27%
$ 77,412 $ 208
Oct 1, 10 AM $ 0.767
-0.52%
$ 77,279 $ 207
Oct 1, 9 AM $ 0.768
+0.50%
$ 77,402 $ 208
Oct 1, 8 AM $ 0.748
+0.93%
$ 75,350 $ 207
Oct 1, 7 AM $ 0.74
+0.22%
$ 74,594 $ 295
Oct 1, 6 AM $ 0.741
-0.21%
$ 74,650 $ 294
Oct 1, 5 AM $ 0.742
+0.04%
$ 74,803 $ 295
Oct 1, 4 AM $ 0.746
+0.30%
$ 75,226 $ 239
Oct 1, 3 AM $ 0.747
-0.21%
$ 75,231 $ 239
Oct 1, 2 AM $ 0.749
-0.03%
$ 75,503 $ 240
Oct 1, 1 AM $ 0.747
+0.47%
$ 75,275 $ 240
Oct 1, 12 AM $ 0.745
-0.10%
$ 75,035 $ 239
Download