Mai1 Historical Data

Mai1 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.000227
+0.21%
$ -- $ 368
Apr 26, 7 AM $ 0.000226
+0.23%
$ -- $ 327
Apr 26, 6 AM $ 0.000225
+0.39%
$ -- $ 330
Apr 26, 5 AM $ 0.000224
+0.03%
$ -- $ 339
Apr 26, 4 AM $ 0.000224
+0.06%
$ -- $ 342
Apr 25, 11 PM $ 0.000224
-0.10%
$ -- $ 339
Apr 25, 8 PM $ 0.000224
+0.00%
$ -- $ 333
Apr 25, 4 PM $ 0.00022
+0.00%
$ -- $ 329
Apr 25, 3 PM $ 0.00022
+0.29%
$ -- $ 328
Apr 25, 2 PM $ 0.000219
+0.15%
$ -- $ 300
Apr 25, 10 AM $ 0.000219
+0.00%
$ -- $ 1,046
Apr 25, 9 AM $ 0.000219
+0.19%
$ -- $ 1,513
Apr 25, 8 AM $ 0.000218
+0.10%
$ -- $ 1,718
Apr 25, 7 AM $ 0.000218
+0.30%
$ -- $ 1,704
Apr 25, 6 AM $ 0.000217
+0.02%
$ -- $ 1,672
Apr 25, 5 AM $ 0.000217
+0.49%
$ -- $ 1,650
Apr 25, 4 AM $ 0.000216
+0.00%
$ -- $ 1,555
Apr 25, 3 AM $ 0.000216
-0.04%
$ -- $ 1,555
Apr 25, 2 AM $ 0.000215
+0.00%
$ -- $ 1,548
Apr 24, 4 PM $ 0.000211
+0.00%
$ -- $ 1,555
Apr 24, 3 PM $ 0.000211
-0.02%
$ -- $ 1,557
Apr 24, 1 PM $ 0.000212
+0.27%
$ -- $ 1,563
Apr 24, 11 AM $ 0.000211
+0.63%
$ -- $ 1,685
Apr 24, 10 AM $ 0.000209
+4.32%
$ -- $ 1,533
Apr 24, 9 AM $ 0.000201
+2.32%
$ -- $ 783
Apr 24, 7 AM $ 0.000196
+0.00%
$ -- $ 334
Apr 24, 5 AM $ 0.000195
+0.05%
$ -- $ 333
Apr 23, 4 PM $ 0.000196
+2.03%
$ -- $ 345
Apr 23, 1 PM $ 0.000191
-0.14%
$ -- $ 343
Apr 23, 12 PM $ 0.000191
+0.04%
$ -- $ 337
Apr 23, 11 AM $ 0.000191
+0.62%
$ -- $ 336
Apr 23, 10 AM $ 0.00019
+0.59%
$ -- $ 207
Apr 23, 9 AM $ 0.000189
+0.02%
$ -- $ 104
Apr 23, 7 AM $ 0.000189
+0.00%
$ -- $ 90
Apr 23, 6 AM $ 0.000189
+0.00%
$ -- $ 87
Apr 23, 5 AM $ 0.000188
+0.02%
$ -- $ 80
Apr 23, 4 AM $ 0.000188
+0.00%
$ -- $ 73
Apr 23, 3 AM $ 0.000189
+0.22%
$ -- $ 66
Apr 22, 6 PM $ 0.000188
+0.00%
$ -- $ 60
Apr 22, 4 PM $ 0.000184
+0.00%
$ -- $ 49
Apr 22, 3 PM $ 0.000184
-0.01%
$ -- $ 49
Apr 22, 11 AM $ 0.000184
+0.00%
$ -- $ 129
Apr 22, 8 AM $ 0.000184
+0.00%
$ -- $ 312
Apr 22, 1 AM $ 0.000184
+0.57%
$ -- $ 361
Apr 21, 5 PM $ 0.000182
+0.00%
$ -- $ 414
Apr 21, 4 PM $ 0.000182
+2.26%
$ -- $ 422
Apr 21, 3 PM $ 0.000178
+2.47%
$ -- $ 420
Apr 21, 2 PM $ 0.000173
+0.60%
$ -- $ 380
Apr 21, 1 PM $ 0.000172
+0.00%
$ -- $ 404
Apr 21, 12 PM $ 0.000172
+2.56%
$ -- $ 439