hiRENGA Historical Data

HIRENGA
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.000188
-5.76%
$ -- $ 6,165
Jun 2, 2024 $ 0.000195
-7.27%
$ 30,691 $ 4,338
Jun 1, 2024 $ 0.00021
-0.47%
$ 35,402 $ 9,528
May 31, 2024 $ 0.000211
+0.43%
$ 35,587 $ 1,496
May 30, 2024 $ 0.000211
-0.09%
$ 35,436 $ 1,404
May 29, 2024 $ 0.000211
-1.91%
$ 35,470 $ 2,617
May 28, 2024 $ 0.000215
+1.90%
$ 36,160 $ 1,696
May 27, 2024 $ 0.000211
-1.26%
$ 35,486 $ 1,419
May 26, 2024 $ 0.000214
+1.28%
$ 35,924 $ 1,739
May 25, 2024 $ 0.000211
-0.24%
$ 35,681 $ 1,856
May 24, 2024 $ 0.000211
-1.82%
$ 35,647 $ 1,831
May 23, 2024 $ 0.000214
-0.14%
$ 36,273 $ 2,171
May 22, 2024 $ 0.000215
+0.14%
$ 36,341 $ 1,801
May 21, 2024 $ 0.000215
+1.76%
$ 36,307 $ 1,806
May 20, 2024 $ 0.000211
+0.67%
$ 35,647 $ 1,792
May 19, 2024 $ 0.000209
-3.95%
$ 35,410 $ 5,546
May 18, 2024 $ 0.000218
-1.05%
$ 38,159 $ 10,034
May 17, 2024 $ 0.000219
+3.78%
$ 38,475 $ 10,314
May 16, 2024 $ 0.000211
-1.58%
$ 37,037 $ 9,969
May 15, 2024 $ 0.000215
-0.79%
$ 37,598 $ 10,041
May 14, 2024 $ 0.000216
-1.64%
$ 37,896 $ 9,977
May 13, 2024 $ 0.00022
-0.45%
$ 38,580 $ 9,943
May 12, 2024 $ 0.000221
+0.27%
$ 38,773 $ 10,810
May 11, 2024 $ 0.000221
-3.12%
$ 40,899 $ 10,185
May 10, 2024 $ 0.000228
-1.72%
$ 42,270 $ 10,097
May 9, 2024 $ 0.000232
+3.16%
$ 42,956 $ 10,233
May 8, 2024 $ 0.000225
-3.69%
$ 41,621 $ 9,799
May 7, 2024 $ 0.000233
-1.27%
$ 43,122 $ 9,977
May 6, 2024 $ 0.000236
-1.13%
$ 43,752 $ 9,852
May 5, 2024 $ 0.000239
-2.29%
$ 44,290 $ 9,963
May 4, 2024 $ 0.000245
-4.34%
$ 46,064 $ 9,694
May 3, 2024 $ 0.000256
-9.17%
$ 48,154 $ 9,523
May 2, 2024 $ 0.000282
-3.06%
$ 53,031 $ 9,733
May 1, 2024 $ 0.000287
+0.67%
$ 54,726 $ 10,265
Apr 30, 2024 $ 0.000285
-0.59%
$ 53,728 $ 9,834
Apr 29, 2024 $ 0.000287
-4.10%
$ 54,143 $ 9,931
Apr 28, 2024 $ 0.0003
+6.50%
$ 56,478 $ 10,012
Apr 27, 2024 $ 0.000282
+3.49%
$ 73,368 $ 10,106
Apr 26, 2024 $ 0.000272
+7.59%
$ 70,866 $ 11,281
Apr 25, 2024 $ 0.000251
+8.86%
$ 65,291 $ 17,352
Apr 24, 2024 $ 0.000231
-6.87%
$ 60,080 $ 15,604
Apr 23, 2024 $ 0.000248
-27.59%
$ 64,535 $ 28,474
Apr 22, 2024 $ 0.000342
-5.87%
$ 89,052 $ 17,769
Apr 21, 2024 $ 0.000363
-1.73%
$ 94,471 $ 10,114
Apr 20, 2024 $ 0.00037
-7.60%
$ 96,295 $ 31,025
Apr 19, 2024 $ 0.0004
-5.55%
$ 104,215 $ 49,113
Apr 18, 2024 $ 0.000423
-6.16%
$ 110,286 $ 153,393
Apr 17, 2024 $ 0.000452
-9.09%
$ 117,737 $ 97,033
Apr 16, 2024 $ 0.000497
+9.63%
$ 129,566 $ 108,621
Apr 15, 2024 $ 0.000454
+6.15%
$ 118,206 $ 102,895
Download