hiRENGA Historical Data

HIRENGA
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.000188
-11.07%
$ -- $ 20,031
May 2024 $ 0.000211
-25.79%
$ 35,587 $ 207,585
Apr 2024 $ 0.000285
-43.93%
$ 53,728 $ 2.07 million
Mar 2024 $ 0.000506
-8.71%
$ 131,858 $ 2.55 million
Feb 2024 $ 0.000554
+24.87%
$ 144,416 $ 3.06 million
Jan 2024 $ 0.000445
-33.47%
$ 124,782 $ 3.26 million
Dec 2023 $ 0.00068
+60.14%
$ 190,835 $ 3.33 million
Nov 2023 $ 0.000424
+0.40%
$ 119,909 $ 3.11 million
Oct 2023 $ 0.000423
+8.18%
$ 142,815 $ 3.25 million
Sep 2023 $ 0.000391
+0.85%
$ 132,811 $ 3.5 million
Aug 2023 $ 0.000388
-48.16%
$ 137,581 $ 3.6 million
Jul 2023 $ 0.000754
-57.01%
$ 163,474 $ 3.57 million
Jun 2023 $ 0.00176
+40.20%
$ 381,054 $ 3.56 million
May 2023 $ 0.00125
+22.10%
$ 270,612 $ 5.02 million
Apr 2023 $ 0.00102
-64.96%
$ 223,405 $ 8.59 million
Download