hiRENGA Historical Data

HIRENGA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.000427
+2.52%
$ 111,302 $ 101,421
Apr 13, 2024 $ 0.000417
-12.84%
$ 108,566 $ 87,644
Apr 12, 2024 $ 0.000478
-9.32%
$ 124,485 $ 92,360
Apr 11, 2024 $ 0.000526
+2.63%
$ 137,173 $ 101,059
Apr 10, 2024 $ 0.000513
+0.10%
$ 133,656 $ 100,358
Apr 9, 2024 $ 0.000513
-1.59%
$ 133,760 $ 98,430
Apr 8, 2024 $ 0.000522
+7.30%
$ 135,975 $ 105,634
Apr 7, 2024 $ 0.000487
-1.66%
$ 126,752 $ 98,746
Apr 6, 2024 $ 0.000494
-0.66%
$ 128,810 $ 99,894
Apr 5, 2024 $ 0.000497
+2.43%
$ 129,539 $ 101,636
Apr 4, 2024 $ 0.000483
-0.47%
$ 125,710 $ 98,618
Apr 3, 2024 $ 0.000485
-1.78%
$ 126,491 $ 97,989
Apr 2, 2024 $ 0.000493
-1.93%
$ 128,367 $ 100,728
Apr 1, 2024 $ 0.000502
-1.28%
$ 130,868 $ 99,688
Mar 31, 2024 $ 0.000506
-21.87%
$ 131,858 $ 101,978
Mar 30, 2024 $ 0.000615
+27.40%
$ 160,153 $ 127,518
Mar 29, 2024 $ 0.000483
+5.25%
$ 125,788 $ 111,195
Mar 28, 2024 $ 0.000459
+3.31%
$ 119,509 $ 111,969
Mar 27, 2024 $ 0.000447
-6.13%
$ 116,513 $ 99,420
Mar 26, 2024 $ 0.000474
-17.90%
$ 123,443 $ 93,037
Mar 25, 2024 $ 0.000577
+0.52%
$ 150,252 $ 8,174
Mar 24, 2024 $ 0.000574
-0.03%
$ 149,497 $ 7,889
Mar 23, 2024 $ 0.000574
-0.36%
$ 149,471 $ 8,968
Mar 22, 2024 $ 0.000575
-0.90%
$ 149,940 $ 78,715
Mar 21, 2024 $ 0.000569
-12.92%
$ 148,246 $ 79,337
Mar 20, 2024 $ 0.00065
+1.25%
$ 169,272 $ 85,653
Mar 19, 2024 $ 0.000625
+2.46%
$ 162,784 $ 138,772
Mar 18, 2024 $ 0.00061
+2.16%
$ 159,006 $ 83,026
Mar 17, 2024 $ 0.000597
-1.40%
$ 155,541 $ 79,707
Mar 16, 2024 $ 0.000605
+0.45%
$ 157,730 $ 80,022
Mar 15, 2024 $ 0.000604
-0.12%
$ 157,287 $ 79,724
Mar 14, 2024 $ 0.000605
-1.39%
$ 157,495 $ 91,476
Mar 13, 2024 $ 0.000613
+1.88%
$ 159,606 $ 81,259
Mar 12, 2024 $ 0.000601
-6.66%
$ 156,661 $ 77,610
Mar 11, 2024 $ 0.000645
+1.34%
$ 167,995 $ 81,455
Mar 10, 2024 $ 0.000637
-3.28%
$ 165,937 $ 79,535
Mar 9, 2024 $ 0.000658
+7.59%
$ 171,460 $ 82,582
Mar 8, 2024 $ 0.000612
-1.58%
$ 159,475 $ 82,061
Mar 7, 2024 $ 0.000621
+13.30%
$ 161,846 $ 89,156
Mar 6, 2024 $ 0.000547
+0.20%
$ 142,619 $ 80,288
Mar 5, 2024 $ 0.00054
-8.07%
$ 140,743 $ 81,044
Mar 4, 2024 $ 0.000588
+0.43%
$ 153,144 $ 82,629
Mar 3, 2024 $ 0.000585
-1.81%
$ 152,363 $ 80,570
Mar 2, 2024 $ 0.000595
+7.51%
$ 155,124 $ 88,737
Mar 1, 2024 $ 0.000554
-0.11%
$ 144,286 $ 99,184
Feb 29, 2024 $ 0.000554
-1.42%
$ 144,416 $ 100,556
Feb 28, 2024 $ 0.000563
+9.77%
$ 146,631 $ 117,012
Feb 27, 2024 $ 0.000512
-5.73%
$ 133,369 $ 107,768
Feb 26, 2024 $ 0.000543
+1.69%
$ 141,498 $ 108,085
Feb 25, 2024 $ 0.000534
-3.38%
$ 139,179 $ 78,736