hiRENGA Historical Data

HIRENGA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.00144
+3.76%
$ 340,235 $ 685,842
Jun 12 $ 0.00128
-20.59%
$ 298,507 $ 598,365
Jun 5 $ 0.00182
+31.18%
$ 349,611 $ 814,466
May 29 $ 0.00139
+13.66%
$ 301,589 $ 1.1 million
May 22 $ 0.0012
+29.36%
$ 264,896 $ 955,477
May 15 $ 0.000934
+1.13%
$ 216,961 $ 967,041
May 8 $ 0.000967
-6.59%
$ 201,169 $ 943,871
May 1 $ 0.00104
+1.20%
$ 219,360 $ 1.17 million
Apr 24 $ 0.00108
+0.35%
$ 223,405 $ 1.6 million
Apr 17 $ 0.00117
-40.71%
$ 238,377 $ 1.68 million
Apr 10 $ 0.00192
-21.79%
$ 280,553 $ 1.83 million
Apr 3 $ 0.00244
-16.14%
$ 249,124 $ 2.68 million
Download