hiRENGA Historical Data

HIRENGA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.000553
+5.62%
$ 143,973 $ 105,477
Feb 23, 2024 $ 0.000523
-7.39%
$ 136,183 $ 99,584
Feb 22, 2024 $ 0.000565
-9.46%
$ 147,204 $ 99,069
Feb 21, 2024 $ 0.000624
+15.18%
$ 162,680 $ 147,135
Feb 20, 2024 $ 0.000541
+6.34%
$ 141,081 $ 110,011
Feb 19, 2024 $ 0.000509
+1.80%
$ 132,640 $ 104,015
Feb 18, 2024 $ 0.0005
+1.56%
$ 130,269 $ 101,675
Feb 17, 2024 $ 0.000492
-4.84%
$ 128,080 $ 101,141
Feb 16, 2024 $ 0.000516
-11.76%
$ 134,516 $ 103,652
Feb 15, 2024 $ 0.000586
+18.01%
$ 152,806 $ 131,582
Feb 14, 2024 $ 0.000497
+1.53%
$ 129,409 $ 103,215
Feb 13, 2024 $ 0.000489
-2.30%
$ 127,325 $ 101,267
Feb 12, 2024 $ 0.000501
+2.12%
$ 130,425 $ 103,552
Feb 11, 2024 $ 0.00049
+3.29%
$ 127,612 $ 104,771
Feb 10, 2024 $ 0.000474
+3.79%
$ 123,970 $ 104,301
Feb 9, 2024 $ 0.000458
+2.26%
$ 119,707 $ 105,331
Feb 8, 2024 $ 0.000446
-2.94%
$ 116,726 $ 101,653
Feb 7, 2024 $ 0.00046
+3.00%
$ 120,257 $ 103,223
Feb 6, 2024 $ 0.000444
-1.51%
$ 116,124 $ 101,607
Feb 5, 2024 $ 0.000451
-3.98%
$ 117,903 $ 101,547
Feb 4, 2024 $ 0.00047
+1.62%
$ 123,029 $ 107,349
Feb 3, 2024 $ 0.000463
-1.00%
$ 130,057 $ 102,690
Feb 2, 2024 $ 0.000468
+5.98%
$ 131,376 $ 103,828
Feb 1, 2024 $ 0.000442
-0.50%
$ 123,940 $ 102,514
Jan 31, 2024 $ 0.000445
-3.87%
$ 124,782 $ 101,376
Jan 30, 2024 $ 0.000463
-0.90%
$ 129,861 $ 102,103
Jan 29, 2024 $ 0.000467
-1.83%
$ 130,927 $ 102,653
Jan 28, 2024 $ 0.000476
+8.20%
$ 133,593 $ 103,543
Jan 27, 2024 $ 0.000438
+4.46%
$ 122,874 $ 106,376
Jan 26, 2024 $ 0.000419
-3.32%
$ 117,543 $ 106,211
Jan 25, 2024 $ 0.000434
-5.22%
$ 121,695 $ 174,480
Jan 24, 2024 $ 0.000457
+2.72%
$ 128,317 $ 103,519
Jan 23, 2024 $ 0.000445
-7.96%
$ 124,922 $ 100,042
Jan 22, 2024 $ 0.000483
-0.80%
$ 135,641 $ 101,301
Jan 21, 2024 $ 0.000487
+0.58%
$ 136,735 $ 103,559
Jan 20, 2024 $ 0.000484
+2.05%
$ 135,781 $ 104,060
Jan 19, 2024 $ 0.000474
-6.56%
$ 133,060 $ 98,458
Jan 18, 2024 $ 0.000507
+1.60%
$ 142,375 $ 103,155
Jan 17, 2024 $ 0.000499
-2.16%
$ 140,075 $ 100,787
Jan 16, 2024 $ 0.00051
+2.90%
$ 143,245 $ 104,535
Jan 15, 2024 $ 0.000496
-5.11%
$ 139,120 $ 101,281
Jan 14, 2024 $ 0.000523
-6.02%
$ 146,641 $ 99,302
Jan 13, 2024 $ 0.000556
+1.78%
$ 156,041 $ 108,415
Jan 12, 2024 $ 0.000541
-11.98%
$ 151,804 $ 101,952
Jan 11, 2024 $ 0.000614
+0.69%
$ 172,287 $ 103,904
Jan 10, 2024 $ 0.00061
+7.18%
$ 171,277 $ 109,811
Jan 9, 2024 $ 0.000568
-2.81%
$ 159,324 $ 101,257
Jan 8, 2024 $ 0.00058
-5.86%
$ 162,775 $ 103,065
Jan 7, 2024 $ 0.000616
-5.26%
$ 172,820 $ 97,168
Jan 6, 2024 $ 0.000649
-0.40%
$ 182,192 $ 104,016