hiRENGA Historical Data

HIRENGA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.000318
-2.00%
$ 112,031 $ 101,289
Sep 26, 2023 $ 0.000325
+1.10%
$ 114,151 $ 102,527
Sep 25, 2023 $ 0.000321
-7.69%
$ 112,814 $ 101,827
Sep 24, 2023 $ 0.000347
+1.13%
$ 122,115 $ 106,808
Sep 23, 2023 $ 0.000343
+1.94%
$ 120,844 $ 104,852
Sep 22, 2023 $ 0.000337
+4.27%
$ 118,446 $ 106,007
Sep 21, 2023 $ 0.000323
-0.07%
$ 113,666 $ 147,530
Sep 20, 2023 $ 0.000323
-0.83%
$ 113,527 $ 108,488
Sep 19, 2023 $ 0.000325
+1.43%
$ 114,492 $ 104,802
Sep 18, 2023 $ 0.000321
+2.73%
$ 113,879 $ 105,076
Sep 17, 2023 $ 0.000312
-15.64%
$ 110,718 $ 115,541
Sep 16, 2023 $ 0.00037
-1.78%
$ 131,242 $ 103,629
Sep 15, 2023 $ 0.000377
-1.69%
$ 133,623 $ 102,903
Sep 14, 2023 $ 0.000383
+2.73%
$ 135,894 $ 139,277
Sep 13, 2023 $ 0.000373
+0.17%
$ 132,281 $ 112,996
Sep 12, 2023 $ 0.000373
-4.19%
$ 132,429 $ 135,187
Sep 11, 2023 $ 0.000389
+4.11%
$ 137,880 $ 134,435
Sep 10, 2023 $ 0.000373
+1.77%
$ 132,416 $ 110,377
Sep 9, 2023 $ 0.000366
-0.05%
$ 130,001 $ 118,775
Sep 8, 2023 $ 0.000367
+0.83%
$ 130,062 $ 119,650
Sep 7, 2023 $ 0.000363
+1.06%
$ 128,947 $ 115,930
Sep 6, 2023 $ 0.000359
-5.68%
$ 127,557 $ 130,524
Sep 5, 2023 $ 0.000381
-2.51%
$ 135,296 $ 102,141
Sep 4, 2023 $ 0.000391
+2.53%
$ 138,849 $ 125,793
Sep 3, 2023 $ 0.000382
-1.13%
$ 135,464 $ 138,502
Sep 2, 2023 $ 0.000386
-4.41%
$ 136,925 $ 129,556
Sep 1, 2023 $ 0.000404
+4.13%
$ 143,203 $ 112,545
Aug 31, 2023 $ 0.000388
-10.56%
$ 137,581 $ 130,201
Aug 30, 2023 $ 0.000437
+17.74%
$ 154,914 $ 148,893
Aug 29, 2023 $ 0.000371
-3.54%
$ 131,578 $ 126,516
Aug 28, 2023 $ 0.000384
-2.41%
$ 136,412 $ 165,823
Aug 27, 2023 $ 0.000394
-5.76%
$ 139,751 $ 98,193
Aug 26, 2023 $ 0.000417
-13.88%
$ 139,571 $ 146,239
Aug 25, 2023 $ 0.000486
+18.85%
$ 162,758 $ 176,669
Aug 24, 2023 $ 0.000409
-1.34%
$ 136,956 $ 89,232
Aug 23, 2023 $ 0.000412
+1.85%
$ 137,835 $ 100,428
Aug 22, 2023 $ 0.000404
+4.96%
$ 135,327 $ 103,491
Aug 21, 2023 $ 0.000396
+14.11%
$ 132,644 $ 120,216
Aug 20, 2023 $ 0.000347
-2.92%
$ 116,262 $ 99,695
Aug 19, 2023 $ 0.000359
+0.42%
$ 120,085 $ 100,141
Aug 18, 2023 $ 0.000357
+5.38%
$ 119,609 $ 105,741
Aug 17, 2023 $ 0.000336
-18.97%
$ 112,489 $ 93,680
Aug 16, 2023 $ 0.000414
-16.39%
$ 126,184 $ 96,761
Aug 15, 2023 $ 0.000494
-8.75%
$ 145,697 $ 97,261
Aug 14, 2023 $ 0.000542
-1.66%
$ 159,936 $ 107,811
Aug 13, 2023 $ 0.000551
-2.76%
$ 162,371 $ 101,625
Aug 12, 2023 $ 0.000561
-6.55%
$ 165,473 $ 109,039
Aug 11, 2023 $ 0.000602
-0.81%
$ 171,352 $ 114,227
Aug 10, 2023 $ 0.000604
-1.97%
$ 166,133 $ 104,112
Aug 9, 2023 $ 0.000615
-7.43%
$ 162,786 $ 96,274