hiRENGA Historical Data

HIRENGA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.000655
+13.31%
$ 173,578 $ 112,736
Aug 7, 2023 $ 0.000577
-1.99%
$ 152,884 $ 102,769
Aug 6, 2023 $ 0.000595
+0.07%
$ 157,517 $ 117,535
Aug 5, 2023 $ 0.000595
-0.35%
$ 157,677 $ 121,689
Aug 4, 2023 $ 0.000598
+4.31%
$ 153,693 $ 124,468
Aug 3, 2023 $ 0.00058
-3.21%
$ 148,897 $ 123,875
Aug 2, 2023 $ 0.000627
-8.23%
$ 143,564 $ 120,077
Aug 1, 2023 $ 0.000688
-8.00%
$ 157,473 $ 148,208
Jul 31, 2023 $ 0.000754
-16.13%
$ 163,474 $ 113,698
Jul 30, 2023 $ 0.000901
-9.55%
$ 195,320 $ 106,354
Jul 29, 2023 $ 0.000996
-18.49%
$ 215,947 $ 95,255
Jul 28, 2023 $ 0.00122
-10.79%
$ 264,902 $ 83,223
Jul 27, 2023 $ 0.00136
-5.17%
$ 295,902 $ 102,291
Jul 26, 2023 $ 0.00144
-0.92%
$ 312,511 $ 137,975
Jul 25, 2023 $ 0.00145
+1.14%
$ 314,418 $ 135,197
Jul 24, 2023 $ 0.00143
-4.60%
$ 309,766 $ 128,676
Jul 23, 2023 $ 0.00149
-1.78%
$ 323,358 $ 102,916
Jul 22, 2023 $ 0.00151
-9.06%
$ 327,968 $ 109,856
Jul 21, 2023 $ 0.00165
-0.78%
$ 357,796 $ 148,533
Jul 20, 2023 $ 0.00167
-5.37%
$ 362,309 $ 104,177
Jul 19, 2023 $ 0.00177
-0.20%
$ 383,240 $ 138,021
Jul 18, 2023 $ 0.00177
+0.27%
$ 384,295 $ 146,003
Jul 17, 2023 $ 0.00176
-1.03%
$ 381,863 $ 101,394
Jul 16, 2023 $ 0.00178
-2.93%
$ 385,782 $ 103,559
Jul 15, 2023 $ 0.00183
+7.85%
$ 396,606 $ 123,025
Jul 14, 2023 $ 0.00169
-3.12%
$ 366,809 $ 104,691
Jul 13, 2023 $ 0.00173
-6.10%
$ 374,119 $ 147,387
Jul 12, 2023 $ 0.00183
+7.65%
$ 396,698 $ 166,729
Jul 11, 2023 $ 0.00171
-3.34%
$ 370,701 $ 114,757
Jul 10, 2023 $ 0.00176
+2.84%
$ 381,959 $ 112,651
Jul 9, 2023 $ 0.00171
-2.48%
$ 370,933 $ 102,652
Jul 8, 2023 $ 0.00175
-5.20%
$ 379,611 $ 101,467
Jul 7, 2023 $ 0.00184
+5.86%
$ 399,416 $ 108,533
Jul 6, 2023 $ 0.00173
-3.48%
$ 375,435 $ 104,163
Jul 5, 2023 $ 0.00179
+3.04%
$ 388,808 $ 111,247
Jul 4, 2023 $ 0.00174
+2.51%
$ 376,333 $ 100,950
Jul 3, 2023 $ 0.00169
-0.13%
$ 365,808 $ 109,043
Jul 2, 2023 $ 0.00169
-2.23%
$ 366,158 $ 102,309
Jul 1, 2023 $ 0.00173
-1.42%
$ 374,881 $ 106,112
Jun 30, 2023 $ 0.00176
-0.35%
$ 381,054 $ 104,085
Jun 29, 2023 $ 0.00176
-5.09%
$ 382,042 $ 107,457
Jun 28, 2023 $ 0.00186
+9.42%
$ 402,549 $ 115,022
Jun 27, 2023 $ 0.00169
+12.73%
$ 367,534 $ 109,136
Jun 26, 2023 $ 0.0015
-4.18%
$ 326,314 $ 106,907
Jun 25, 2023 $ 0.00157
+9.55%
$ 340,235 $ 109,415
Jun 24, 2023 $ 0.00144
-7.67%
$ 311,837 $ 104,377
Jun 23, 2023 $ 0.00156
+19.23%
$ 337,520 $ 116,015
Jun 22, 2023 $ 0.00131
+20.93%
$ 283,030 $ 133,020
Jun 21, 2023 $ 0.00108
-15.85%
$ 233,226 $ 115,011
Jun 20, 2023 $ 0.00128
-6.61%
$ 276,941 $ 99,208