hiRENGA Historical Data

HIRENGA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.00137
-1.39%
$ 296,364 $ 118,211
Jun 18, 2023 $ 0.00138
+6.87%
$ 298,507 $ 112,214
Jun 17, 2023 $ 0.00128
-1.48%
$ 277,843 $ 106,038
Jun 16, 2023 $ 0.0013
+4.54%
$ 281,354 $ 106,351
Jun 15, 2023 $ 0.00123
-8.84%
$ 267,767 $ 99,103
Jun 14, 2023 $ 0.00137
-13.09%
$ 296,349 $ 87,399
Jun 13, 2023 $ 0.00156
-3.06%
$ 339,024 $ 94,183
Jun 12, 2023 $ 0.00161
+0.04%
$ 350,019 $ 105,292
Jun 11, 2023 $ 0.00161
-10.83%
$ 349,611 $ 97,880
Jun 10, 2023 $ 0.00182
+3.16%
$ 394,461 $ 108,814
Jun 9, 2023 $ 0.00176
+18.78%
$ 381,258 $ 163,398
Jun 8, 2023 $ 0.00149
-4.11%
$ 322,544 $ 84,595
Jun 7, 2023 $ 0.00156
-14.39%
$ 337,969 $ 166,529
Jun 6, 2023 $ 0.0017
+12.41%
$ 369,040 $ 89,843
Jun 5, 2023 $ 0.00152
+9.49%
$ 328,916 $ 201,287
Jun 4, 2023 $ 0.00139
-2.47%
$ 301,589 $ 130,340
Jun 3, 2023 $ 0.00142
+3.13%
$ 308,559 $ 126,581
Jun 2, 2023 $ 0.00138
+5.52%
$ 299,087 $ 160,274
Jun 1, 2023 $ 0.00132
+5.28%
$ 285,879 $ 186,500
May 31, 2023 $ 0.00125
+1.07%
$ 270,612 $ 160,904
May 30, 2023 $ 0.00124
+5.51%
$ 268,358 $ 169,360
May 29, 2023 $ 0.00117
-4.17%
$ 254,282 $ 161,568
May 28, 2023 $ 0.00122
+1.71%
$ 264,896 $ 169,085
May 27, 2023 $ 0.0012
+1.97%
$ 259,242 $ 165,214
May 26, 2023 $ 0.00118
+8.95%
$ 260,924 $ 167,296
May 25, 2023 $ 0.00108
-2.30%
$ 239,490 $ 149,589
May 24, 2023 $ 0.0011
+5.72%
$ 251,511 $ 149,919
May 23, 2023 $ 0.00104
+15.94%
$ 245,243 $ 170,620
May 22, 2023 $ 0.000911
-1.54%
$ 213,923 $ 152,839
May 21, 2023 $ 0.000924
-1.14%
$ 216,961 $ 158,013
May 20, 2023 $ 0.000934
-13.93%
$ 219,381 $ 153,744
May 19, 2023 $ 0.00109
-1.21%
$ 248,408 $ 169,554
May 18, 2023 $ 0.0011
-3.03%
$ 240,908 $ 159,482
May 17, 2023 $ 0.000985
-2.52%
$ 210,657 $ 155,894
May 16, 2023 $ 0.00101
+0.49%
$ 220,860 $ 158,932
May 15, 2023 $ 0.00101
+9.30%
$ 219,945 $ 169,434
May 14, 2023 $ 0.000923
-4.32%
$ 201,169 $ 162,436
May 13, 2023 $ 0.000967
+14.41%
$ 210,584 $ 170,969
May 12, 2023 $ 0.00085
+1.37%
$ 185,110 $ 133,373
May 11, 2023 $ 0.000841
-0.02%
$ 183,196 $ 150,898
May 10, 2023 $ 0.000839
-19.76%
$ 177,719 $ 151,615
May 9, 2023 $ 0.00105
+5.23%
$ 221,435 $ 175,915
May 8, 2023 $ 0.000991
-4.20%
$ 210,034 $ 161,100
May 7, 2023 $ 0.00104
+4.85%
$ 219,360 $ 168,617
May 6, 2023 $ 0.000987
-8.84%
$ 206,154 $ 164,703
May 5, 2023 $ 0.00108
-6.58%
$ 226,278 $ 152,700
May 4, 2023 $ 0.00116
+5.60%
$ 242,880 $ 149,445
May 3, 2023 $ 0.00111
-3.77%
$ 231,431 $ 149,320
May 2, 2023 $ 0.00115
-7.44%
$ 252,700 $ 142,118
May 1, 2023 $ 0.00129
+25.82%
$ 281,827 $ 241,258