hiRENGA Historical Data

HIRENGA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.00102
-5.42%
$ 223,405 $ 133,765
Apr 29, 2023 $ 0.00108
-0.13%
$ 236,211 $ 152,693
Apr 28, 2023 $ 0.00101
-10.39%
$ 227,392 $ 144,552
Apr 27, 2023 $ 0.00113
+17.56%
$ 267,290 $ 365,628
Apr 26, 2023 $ 0.000958
-8.59%
$ 219,311 $ 292,809
Apr 25, 2023 $ 0.00105
-0.31%
$ 240,726 $ 330,942
Apr 24, 2023 $ 0.00105
-2.11%
$ 241,016 $ 308,877
Apr 23, 2023 $ 0.00108
-8.05%
$ 238,377 $ 280,918
Apr 22, 2023 $ 0.00117
-1.06%
$ 245,148 $ 295,177
Apr 21, 2023 $ 0.00118
-12.69%
$ 229,567 $ 232,285
Apr 20, 2023 $ 0.00134
-10.11%
$ 247,412 $ 301,636
Apr 19, 2023 $ 0.00151
-10.37%
$ 262,637 $ 263,300
Apr 18, 2023 $ 0.00168
-13.44%
$ 286,243 $ 297,202
Apr 17, 2023 $ 0.00194
-1.88%
$ 275,642 $ 294,196
Apr 16, 2023 $ 0.00198
+2.33%
$ 280,553 $ 389,263
Apr 15, 2023 $ 0.00192
-1.19%
$ 272,541 $ 304,871
Apr 14, 2023 $ 0.00194
-6.14%
$ 275,695 $ 300,788
Apr 13, 2023 $ 0.00207
+10.66%
$ 293,708 $ 327,412
Apr 12, 2023 $ 0.00187
-7.82%
$ 255,945 $ 288,258
Apr 11, 2023 $ 0.00201
-10.20%
$ 241,227 $ 296,135
Apr 10, 2023 $ 0.00224
-8.88%
$ 245,950 $ 316,383
Apr 9, 2023 $ 0.00244
-5.37%
$ 249,124 $ 291,647
Apr 8, 2023 $ 0.00259
-21.20%
$ 251,505 $ 327,294
Apr 7, 2023 $ 0.00329
-12.04%
$ 302,690 $ 308,726
Apr 6, 2023 $ 0.0037
+25.45%
$ 292,652 $ 773,423
Apr 5, 2023 $ 0.00295
+1.34%
$ 230,189 $ 342,195
Apr 4, 2023 $ 0.00292
+4.14%
$ 227,726 $ 325,664
Apr 3, 2023 $ 0.0028
-3.70%
$ 213,145 $ 307,270
Download