Solana Ecosystem Index Historical Data

SOLI
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 4.77
+2.84%
$ -- $ 1,829
Jul 28 $ 3.32
+0.00%
$ -- $ 20
May 12 $ 6.94
+0.00%
$ -- $ 239
May 5 $ 5.79
+0.00%
$ -- $ 194
Apr 28 $ 5.88
+0.00%
$ -- $ 197
Apr 21 $ 5.31
+0.00%
$ -- $ 186
Mar 17 $ 4.81
+0.00%
$ -- $ 5
Mar 10 $ 4.3
+0.00%
$ -- $ 32
Mar 3 $ 5.95
+0.00%
$ -- $ 20
Feb 24 $ 5.92
+0.00%
$ -- $ 325
Feb 17 $ 6.32
+0.00%
$ -- $ 167
Feb 10 $ 6.54
+0.00%
$ -- $ 525
Feb 3 $ 7.38
+0.00%
$ -- $ 359
Jan 27 $ 7.81
+0.00%
$ -- $ 336
Jan 20 $ 9.7
+22.85%
$ -- $ 1,837
Jan 13 $ 11.21
-9.42%
$ -- $ 95
Jan 6 $ 10.91
+98.64%
$ 4.12 billion $ 202
Dec 30 $ 4.93
-4.63%
$ 1.84 billion $ 142
Aug 26 $ 7.19
+0.42%
$ -- $ 557
Aug 19 $ 5.76
-0.13%
$ -- $ 41
Aug 5 $ 6.69
+7.32%
$ -- $ 39
Jul 29 $ 6.55
+0.82%
$ -- $ 147
Jul 15 $ 5.81
+2.70%
$ -- $ 226
Jul 1 $ 5.26
+2.62%
$ -- $ 16
Jun 24 $ 4.72
+0.40%
$ -- $ 173
Jun 17 $ 5.54
-0.26%
$ -- $ 319
Jun 10 $ 5.55
-11.76%
$ 2.01 billion $ 727
Jun 3 $ 6.55
+22.03%
$ 2.29 billion $ 629
May 27 $ 6.65
-18.24%
$ -- $ 1,755
May 20 $ 9.11
+58.79%
$ 2.96 billion $ 1,634
May 13 $ 4.44
-13.56%
$ -- $ 1,875
May 6 $ 4.3
+0.45%
$ -- $ 1,911
Apr 29 $ 5.71
+56.50%
$ -- $ 579
Apr 22 $ 3.42
-11.64%
$ -- $ 460
Apr 15 $ 7.12
+32.11%
$ -- $ 1,585
Apr 8 $ 5.75
-18.28%
$ 1.96 billion $ 1,052
Apr 1 $ 7.06
-18.70%
$ -- $ 7,376
Mar 25 $ 7.68
+5.46%
$ 3.12 billion $ 10,698
Mar 18 $ 5.89
-27.58%
$ 2.63 billion $ 3,705
Mar 11 $ 6.61
+17.31%
$ 2.95 billion $ 4,913
Dec 19 $ 0.518
-5.34%
$ -- $ 2,669
Download