Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Ecosystem Index Historical Data

SOLI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2024 $6.55
+0.82%
$2.38 billion $147
Jul 28, 2024 $6.49
-0.21%
$2.36 billion $154
Jul 15, 2024 $5.81
+2.70%
$-- $226
Jul 14, 2024 $5.7
+2.76%
$2.07 billion $198
Jul 7, 2024 $5.13
-2.70%
$-- $17
Jul 6, 2024 $5.26
+2.62%
$1.91 billion $16
Jun 25, 2024 $4.72
+0.40%
$1.72 billion $173
Jun 19, 2024 $5.54
-0.01%
$-- $107
Jun 18, 2024 $5.54
+1.12%
$2.01 billion $107
Jun 17, 2024 $5.48
-1.32%
$1.99 billion $106
Jun 16, 2024 $5.55
-0.16%
$2.01 billion $107
Jun 15, 2024 $5.55
+0.88%
$2.02 billion $107
Jun 14, 2024 $5.5
-1.26%
$2 billion $106
Jun 13, 2024 $5.56
-9.79%
$2.02 billion $90
Jun 12, 2024 $6.14
+3.30%
$2.23 billion $75
Jun 11, 2024 $5.3
-3.84%
$-- $163
Jun 10, 2024 $5.52
-12.26%
$2 billion $186
Jun 9, 2024 $6.3
-4.05%
$2.29 billion $83
Jun 8, 2024 $6.55
+27.45%
$2.38 billion $277
Jun 7, 2024 $5.15
-3.81%
$1.87 billion $232
Jun 6, 2024 $5.35
-0.39%
$1.94 billion $121
Jun 1, 2024 $6.65
+1.52%
$2.42 billion $62
May 31, 2024 $6.55
+15.50%
$2.38 billion $161
May 30, 2024 $5.91
+1.01%
$2.15 billion $403
May 29, 2024 $5.87
-18.65%
$2.13 billion $796
May 28, 2024 $7.2
-0.21%
$2.62 billion $93
May 27, 2024 $8.53
+4.92%
$3.1 billion $239
May 26, 2024 $8.15
+7.78%
$2.96 billion $488
May 23, 2024 $9.11
-1.54%
$3.31 billion $332
May 22, 2024 $9.25
+41.88%
$3.36 billion $617
May 21, 2024 $6.53
+13.78%
$2.37 billion $684
May 19, 2024 $4.35
-2.03%
$-- $271
May 18, 2024 $4.44
-14.97%
$1.61 billion $324
May 17, 2024 $5.23
+64.01%
$1.9 billion $326
May 16, 2024 $3.19
+15.80%
$1.16 billion $227
May 15, 2024 $2.75
+3.58%
$1 billion $698
May 14, 2024 $5.44
-0.47%
$-- $128
May 13, 2024 $5.41
+5.37%
$1.96 billion $172
May 12, 2024 $4.29
-0.73%
$-- $142
May 11, 2024 $4.3
-12.04%
$1.56 billion $180
May 10, 2024 $4.89
+20.33%
$1.77 billion $614
May 9, 2024 $4.06
-18.46%
$1.47 billion $135
May 8, 2024 $4.97
+21.06%
$1.81 billion $782
May 7, 2024 $4.47
+2.56%
$-- $44
May 6, 2024 $4.36
+1.98%
$1.59 billion $156
May 5, 2024 $5.71
-0.07%
$-- $203
May 4, 2024 $5.71
+1.75%
$2.07 billion $213
May 1, 2024 $3.94
+1.80%
$1.43 billion $42
Apr 30, 2024 $3.86
-7.40%
$1.4 billion $128
Apr 29, 2024 $4.17
+14.32%
$1.51 billion $196