Solana Ecosystem Index Historical Data

SOLI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 8.6
+13.63%
$ 3.12 billion $ 1,562
Mar 30, 2024 $ 7.68
+1.44%
$ 2.79 billion $ 2,899
Mar 29, 2024 $ 7.75
+15.87%
$ 2.82 billion $ 2,151
Mar 28, 2024 $ 6.73
-27.68%
$ 2.44 billion $ 2,169
Mar 27, 2024 $ 9.3
+22.85%
$ 3.38 billion $ 2,294
Mar 26, 2024 $ 7.56
+26.22%
$ 2.75 billion $ 506
Mar 25, 2024 $ 5.99
-17.84%
$ 2.17 billion $ 679
Mar 24, 2024 $ 7.24
+22.88%
$ 2.63 billion $ 198
Mar 23, 2024 $ 5.89
+2.28%
$ 2.14 billion $ 404
Mar 22, 2024 $ 5.72
-22.37%
$ 2.08 billion $ 896
Mar 21, 2024 $ 7.36
-3.57%
$ 2.67 billion $ 136
Mar 20, 2024 $ 7.65
+15.82%
$ 2.78 billion $ 207
Mar 19, 2024 $ 6.6
-13.76%
$ 2.4 billion $ 640
Mar 18, 2024 $ 7.7
-5.34%
$ 2.79 billion $ 1,421
Mar 17, 2024 $ 8.13
+23.02%
$ 2.95 billion $ 2,847
Mar 16, 2024 $ 6.61
-1.89%
$ 2.4 billion $ 784
Mar 15, 2024 $ 6.53
-6.67%
$ 2.37 billion $ 946
Mar 14, 2024 $ 7.05
+6.88%
$ 2.56 billion $ 536
Mar 13, 2024 $ 6.44
+78.43%
$ 2.34 billion $ 839
Mar 12, 2024 $ 3.6
-37.27%
$ 1.31 billion $ 1,385
Mar 11, 2024 $ 5.68
+0.77%
$ 2.06 billion $ 423
Dec 19, 2022 $ 0.518
-5.34%
$ -- $ 2,669
Download