Solana Ecosystem Index Historical Data

SOLI
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 4.77
+0.00%
$ -- $ 1,416
Aug 13, 2025 $ 4.64
+0.00%
$ -- $ 412
Aug 2, 2025 $ 3.32
+0.00%
$ -- $ 20
May 12, 2025 $ 6.94
+0.00%
$ -- $ 239
May 5, 2025 $ 5.79
+0.00%
$ -- $ 194
Apr 28, 2025 $ 5.88
+0.00%
$ -- $ 197
Apr 21, 2025 $ 5.31
+0.00%
$ -- $ 186
Mar 17, 2025 $ 4.81
+0.00%
$ -- $ 5
Mar 10, 2025 $ 4.3
+0.00%
$ -- $ 32
Mar 3, 2025 $ 5.95
+0.00%
$ -- $ 20
Feb 24, 2025 $ 5.92
+0.00%
$ -- $ 325
Feb 17, 2025 $ 6.32
+0.00%
$ -- $ 167
Feb 10, 2025 $ 6.54
+0.00%
$ -- $ 525
Feb 3, 2025 $ 7.38
+0.00%
$ -- $ 359
Jan 27, 2025 $ 7.81
+0.00%
$ -- $ 336
Jan 26, 2025 $ 7.26
+0.00%
$ -- $ 211
Jan 25, 2025 $ 9.7
+0.00%
$ -- $ 404
Jan 24, 2025 $ 7.9
+0.00%
$ -- $ 1,434
Jan 14, 2025 $ 11.21
-9.94%
$ -- $ 83
Jan 13, 2025 $ 12.08
-2.38%
$ 4.39 billion $ 12
Jan 12, 2025 $ 11.36
+3.02%
$ 4.12 billion $ 7
Jan 11, 2025 $ 10.91
+54.34%
$ 3.96 billion $ 31
Jan 10, 2025 $ 7.45
+0.01%
$ 2.71 billion $ 22
Jan 8, 2025 $ 7.41
-5.43%
$ -- $ 60
Jan 7, 2025 $ 8
-13.69%
$ 2.91 billion $ 65
Jan 6, 2025 $ 4.86
-11.49%
$ -- $ 24
Jan 5, 2025 $ 5.06
+5.40%
$ 1.84 billion $ 74
Jan 4, 2025 $ 4.93
-4.63%
$ 1.79 billion $ 142
Aug 27, 2024 $ 7.19
+1.03%
$ -- $ 280
Aug 26, 2024 $ 7.11
-0.64%
$ 2.58 billion $ 277
Aug 20, 2024 $ 5.76
-0.63%
$ 2.09 billion $ 17
Aug 19, 2024 $ 5.8
+0.52%
$ 2.11 billion $ 23
Aug 7, 2024 $ 6.69
+5.13%
$ -- $ 20
Aug 6, 2024 $ 6.34
+1.71%
$ 2.3 billion $ 19
Jul 29, 2024 $ 6.55
+0.82%
$ 2.38 billion $ 147
Jul 28, 2024 $ 6.49
-0.21%
$ 2.36 billion $ 154
Jul 15, 2024 $ 5.81
+2.70%
$ -- $ 226
Jul 14, 2024 $ 5.7
+2.76%
$ 2.07 billion $ 198
Jul 7, 2024 $ 5.13
-2.70%
$ -- $ 17
Jul 6, 2024 $ 5.26
+2.62%
$ 1.91 billion $ 16
Jun 25, 2024 $ 4.72
+0.40%
$ 1.72 billion $ 173
Jun 19, 2024 $ 5.54
-0.01%
$ -- $ 107
Jun 18, 2024 $ 5.54
+1.12%
$ 2.01 billion $ 107
Jun 17, 2024 $ 5.48
-1.32%
$ 1.99 billion $ 106
Jun 16, 2024 $ 5.55
-0.16%
$ 2.01 billion $ 107
Jun 15, 2024 $ 5.55
+0.88%
$ 2.02 billion $ 107
Jun 14, 2024 $ 5.5
-1.26%
$ 2 billion $ 106
Jun 13, 2024 $ 5.56
-9.79%
$ 2.02 billion $ 90
Jun 12, 2024 $ 6.14
+3.30%
$ 2.23 billion $ 75
Jun 11, 2024 $ 5.3
-3.84%
$ -- $ 163
Download