Insurabler Historical Data

INSR
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.011
-10.79%
$ -- $ 77,001
Dec 2023 $ 0.0123
+8.54%
$ 147,960 $ 162,128
Nov 2023 $ 0.0114
-38.66%
$ 136,320 $ 63,935
Oct 2023 $ 0.021
-31.58%
$ 252,077 $ 32,702
Sep 2023 $ 0.0307
-78.20%
$ 368,420 $ 755,466
Aug 2023 $ 0.143
-39.58%
$ 1.69 million $ 4.17 million
Jul 2023 $ 0.301
-24.41%
$ -- $ 324,328
Jun 2023 $ 0.149
+750.68M%
$ -- $ 190,150
Download