Insurabler Historical Data

INSR
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.011
+4.86%
$ -- $ 4,435
Jan 8 $ 0.00901
-29.06%
$ 125,880 $ 10,625
Jan 1 $ 0.0115
-6.33%
$ 152,400 $ 61,009
Dec 25 $ 0.0122
+12.70%
$ 147,960 $ 3,117
Dec 18 $ 0.0143
+15.17%
$ 152,280 $ 22,484
Dec 11 $ 0.015
+19.95%
$ 148,680 $ 57,594
Dec 4 $ 0.0146
+21.92%
$ 149,760 $ 57,300
Nov 27 $ 0.012
-10.38%
$ 144,000 $ 6,597
Nov 20 $ 0.0126
+3.28%
$ 160,680 $ 5,926
Nov 13 $ 0.0134
-11.19%
$ 146,520 $ 2,267
Nov 6 $ 0.0129
+7.70%
$ 181,200 $ 14,154
Oct 30 $ 0.0111
-41.51%
$ 144,012 $ 26,236
Oct 23 $ 0.022
+9.95%
$ 263,942 $ 2,319
Oct 16 $ 0.02
-0.89%
$ 240,025 $ 14,671
Oct 9 $ 0.0261
-5.21%
$ 242,098 $ 7,850
Oct 2 $ 0.0277
-17.75%
$ 330,299 $ 4,690
Sep 25 $ 0.0336
-69.61%
$ 403,655 $ 51,670
Sep 18 $ 0.11
-4.93%
$ 1.33 million $ 33,168
Sep 11 $ 0.11
-5.00%
$ 1.38 million $ 28,208
Sep 4 $ 0.115
-0.12%
$ 1.38 million $ 181,561
Aug 28 $ 0.121
-22.43%
$ 1.45 million $ 1.33 million
Aug 21 $ 0.164
+34.93%
$ 1.87 million $ 1.01 million
Aug 14 $ 0.115
-11.77%
$ 1.47 million $ 754,300
Aug 7 $ 0.132
-43.74%
$ 1.57 million $ 928,004
Jul 31 $ 0.235
-0.59%
$ 2.82 million $ 22,472
Jul 24 $ 0.301
-0.10%
$ -- $ 27,262
Jul 17 $ 0.245
-8.84%
$ -- $ 33,441
Jul 10 $ 0.269
-32.13%
$ 3.23 million $ 245,360
Jul 3 $ 0.397
-0.34%
$ 4.76 million $ 18,264
Jun 19 $ 0.149
-5.68%
$ -- $ 81,991
Jun 12 $ 0.153
-24.62%
$ 1.86 million $ 66,767
Jun 5 $ 0.0₇203
+2.23%
$ -- $ 11,087
Download