Insurabler Historical Data

INSR
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.011
-26.57%
$ -- $ 3,433
Jan 15, 2024 $ 0.015
+42.80%
$ 179,760 $ 1,002
Jan 14, 2024 $ 0.0105
+4.90%
$ 125,880 $ 574
Jan 13, 2024 $ 0.00901
-18.02%
$ 108,120 $ 668
Jan 12, 2024 $ 0.011
-0.09%
$ 131,880 $ 8,934
Jan 11, 2024 $ 0.011
-8.10%
$ 132,000 $ 579
Jan 10, 2024 $ 0.012
+19.46%
$ 143,640 $ 202
Jan 9, 2024 $ 0.01
+4.38%
$ 120,240 $ 6
Jan 8, 2024 $ 0.0124
-2.44%
$ 148,680 $ 235
Jan 7, 2024 $ 0.0127
+9.96%
$ 152,400 $ 358
Jan 6, 2024 $ 0.0115
+0.35%
$ 138,600 $ 9,163
Jan 5, 2024 $ 0.0115
-1.71%
$ 138,120 $ 6,647
Jan 4, 2024 $ 0.0117
+0.69%
$ 140,520 $ 16,004
Jan 3, 2024 $ 0.0116
-2.27%
$ 139,560 $ 17,043
Jan 2, 2024 $ 0.0119
-3.09%
$ 142,800 $ 11,708
Jan 1, 2024 $ 0.0123
-0.41%
$ 147,360 $ 445
Dec 31, 2023 $ 0.0123
+1.40%
$ 147,960 $ 68
Dec 30, 2023 $ 0.0122
+1.00%
$ 145,920 $ 327
Dec 29, 2023 $ 0.012
+1.52%
$ 144,480 $ 379
Dec 28, 2023 $ 0.0119
+1.89%
$ 142,320 $ 1,141
Dec 27, 2023 $ 0.0116
+4.96%
$ 139,680 $ 285
Dec 26, 2023 $ 0.0111
+0.73%
$ 133,080 $ 434
Dec 25, 2023 $ 0.011
+2.04%
$ 132,120 $ 553
Dec 24, 2023 $ 0.0127
-10.95%
$ 152,280 $ 1,475
Dec 23, 2023 $ 0.0143
+21.55%
$ 171,240 $ 329
Dec 22, 2023 $ 0.0117
+5.29%
$ 140,880 $ 9,017
Dec 21, 2023 $ 0.0108
-1.45%
$ 130,080 $ 5,101
Dec 20, 2023 $ 0.011
-8.33%
$ 132,000 $ 2,581
Dec 19, 2023 $ 0.012
-3.15%
$ 144,000 $ 5,157
Dec 18, 2023 $ 0.0124
+0.00%
$ 148,680 $ 299
Dec 17, 2023 $ 0.0124
-17.23%
$ 148,680 $ 12,287
Dec 16, 2023 $ 0.015
+26.12%
$ 179,640 $ 5,740
Dec 15, 2023 $ 0.0119
+0.42%
$ 142,440 $ 11,247
Dec 14, 2023 $ 0.0118
-7.66%
$ 141,840 $ 690
Dec 13, 2023 $ 0.0128
+7.56%
$ 153,600 $ 1,858
Dec 12, 2023 $ 0.0119
-9.85%
$ 142,800 $ 1,945
Dec 11, 2023 $ 0.0132
+5.77%
$ 158,400 $ 36,114
Dec 10, 2023 $ 0.0125
-14.70%
$ 149,760 $ 5,373
Dec 9, 2023 $ 0.0146
+18.27%
$ 175,560 $ 8,181
Dec 8, 2023 $ 0.0124
-10.94%
$ 148,440 $ 1,426
Dec 7, 2023 $ 0.0139
-1.63%
$ 166,680 $ 321
Dec 6, 2023 $ 0.0141
+0.71%
$ 169,440 $ 2,905
Dec 5, 2023 $ 0.014
-9.55%
$ 168,240 $ 36,082
Dec 4, 2023 $ 0.0154
+28.33%
$ 184,800 $ 8,385
Dec 3, 2023 $ 0.012
+0.93%
$ 144,000 $ 259
Dec 2, 2023 $ 0.0119
+10.30%
$ 142,680 $ 1,122
Dec 1, 2023 $ 0.0108
-5.11%
$ 129,360 $ 1,051
Nov 30, 2023 $ 0.0114
-10.55%
$ 136,320 $ 2,541
Nov 29, 2023 $ 0.0127
-0.16%
$ 152,400 $ 576
Nov 28, 2023 $ 0.0127
-4.22%
$ 152,640 $ 550
Download