America Historical Data

America
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.0₅257
-1.99%
$ 2,571 $ 27
Jan 21, 6 PM $ 0.0₅32
+0.00%
$ 3,201 $ 267
Oct 9, 9 PM $ 0.0₅458
+4.69%
$ 4,575 $ 1,132
Oct 9, 6 PM $ 0.0₅436
+0.00%
$ 4,360 $ 1,114
Oct 8, 9 PM $ 0.0₅428
-0.74%
$ 4,282 $ 826
Oct 8, 1 PM $ 0.0₅527
+0.00%
$ 5,274 $ 398
Oct 6, 2 AM $ 0.0₅415
+0.00%
$ 4,148 $ 36
Download