America Historical Data

America
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $0.0₅257
-1.99%
$-- $27
Jan 21, 2026 $0.0₅32
+0.00%
$3,201 $267
Oct 9, 2025 $0.0₅458
+4.93%
$4,575 $1,132
Oct 8, 2025 $0.0₅428
-18.81%
$4,282 $826
Oct 6, 2025 $0.0₅415
+0.00%
$-- $36
Download