Jupiter Meta Data Token Historical Data

JMDT
Download
Date Close Price change Market cap Trading volume
Today $1.27
+0.00%
$-- $63,442
Yesterday $1.27
+0.25%
$-- $111,814
Sep 7, 2026 $1.27
+16.26%
$-- $202,718
Sep 6, 2026 $1.09
-0.10%
$-- $148,639
Sep 5, 2026 $1.09
-0.05%
$-- $119,923
Sep 4, 2026 $1.09
+0.40%
$-- $118,223
Sep 3, 2026 $1.09
-0.21%
$-- $124,736
Sep 2, 2026 $1.09
-1.02%
$-- $122,886
Aug 29, 2026 $1.1
-0.21%
$-- $209,672
Aug 28, 2026 $1.1
-0.16%
$-- $211,490
Aug 27, 2026 $1.1
+0.00%
$-- $169,943
Aug 26, 2026 $1.1
-0.75%
$-- $186,840
Aug 25, 2026 $1.11
+0.51%
$-- $198,145
Aug 24, 2026 $1.11
-0.25%
$-- $186,162
Aug 23, 2026 $1.11
+0.09%
$-- $203,744
Aug 22, 2026 $1.11
+0.07%
$-- $264,252
Aug 21, 2026 $1.11
-0.14%
$-- $224,711
Aug 20, 2026 $1.11
-0.02%
$-- $125,678
Aug 19, 2026 $1.11
-0.21%
$-- $181,461
Aug 18, 2026 $1.11
-0.19%
$-- $197,423
Aug 17, 2026 $1.11
-2.20%
$-- $193,098
Aug 16, 2026 $1.13
+1.38%
$-- $524,948
Aug 15, 2026 $1.12
+46.88%
$-- $499,544
Aug 14, 2026 $0.762
+7.59%
$-- $480,717
Aug 13, 2026 $0.67
-28.37%
$-- $648,381
Aug 12, 2026 $0.936
+1.92%
$-- $1.12 million
Aug 11, 2026 $0.916
+1.87%
$-- $580,994
Aug 10, 2026 $0.895
-16.51%
$-- $1.13 million
Aug 9, 2026 $1.07
+5.88%
$-- $369,245
Aug 8, 2026 $1.01
-0.30%
$-- $760,315
Aug 7, 2026 $1.02
+14.46%
$-- $1.18 million
Download