Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter Meta Data Token Historical Data

JMDT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2026 $1.27
-0.10%
$-- $67,452
Sep 8, 2026 $1.27
+0.25%
$-- $111,814
Sep 7, 2026 $1.27
+16.26%
$-- $202,718
Sep 6, 2026 $1.09
-0.10%
$-- $148,639
Sep 5, 2026 $1.09
-0.05%
$-- $119,923
Sep 4, 2026 $1.09
+0.40%
$-- $118,223
Sep 3, 2026 $1.09
-0.21%
$-- $124,736
Sep 2, 2026 $1.09
-1.02%
$-- $122,886
Aug 29, 2026 $1.1
-0.21%
$-- $209,672
Aug 28, 2026 $1.1
-0.16%
$-- $211,490
Aug 27, 2026 $1.1
+0.00%
$-- $169,943
Aug 26, 2026 $1.1
-0.75%
$-- $186,840
Aug 25, 2026 $1.11
+0.51%
$-- $198,145
Aug 24, 2026 $1.11
-0.25%
$-- $186,162
Aug 23, 2026 $1.11
+0.09%
$-- $203,744
Aug 22, 2026 $1.11
+0.07%
$-- $264,252
Aug 21, 2026 $1.11
-0.14%
$-- $224,711
Aug 20, 2026 $1.11
-0.02%
$-- $125,678
Aug 19, 2026 $1.11
-0.21%
$-- $181,461
Aug 18, 2026 $1.11
-0.19%
$-- $197,423
Aug 17, 2026 $1.11
-2.20%
$-- $193,098
Aug 16, 2026 $1.13
+1.38%
$-- $524,948
Aug 15, 2026 $1.12
+46.88%
$-- $499,544
Aug 14, 2026 $0.762
+7.59%
$-- $480,717
Aug 13, 2026 $0.67
-28.37%
$-- $648,381
Aug 12, 2026 $0.936
+1.92%
$-- $1.12 million
Aug 11, 2026 $0.916
+1.87%
$-- $580,994
Aug 10, 2026 $0.895
-16.51%
$-- $1.13 million
Aug 9, 2026 $1.07
+5.88%
$-- $369,245
Aug 8, 2026 $1.01
-0.30%
$-- $760,315
Aug 7, 2026 $1.02
+14.46%
$-- $1.18 million
Download