Jupiter Meta Data Token Historical Data

JMDT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 8 AM $1.1
-1.15%
$-- $113,240
Sep 5, 7 AM $1.1
-0.74%
$-- $113,297
Sep 5, 6 AM $1.11
+1.43%
$-- $119,830
Sep 5, 5 AM $1.09
+0.05%
$-- $121,115
Sep 5, 4 AM $1.09
+0.07%
$-- $121,272
Sep 5, 3 AM $1.09
-0.04%
$-- $121,399
Sep 5, 2 AM $1.09
+0.05%
$-- $120,831
Sep 5, 1 AM $1.09
-0.03%
$-- $120,902
Sep 5, 12 AM $1.09
-0.01%
$-- $117,616
Sep 4, 11 PM $1.09
+0.06%
$-- $118,223
Sep 4, 10 PM $1.09
-0.02%
$-- $119,790
Sep 4, 9 PM $1.09
-0.35%
$-- $122,109
Sep 4, 8 PM $1.1
+0.04%
$-- $128,203
Sep 4, 7 PM $1.09
+0.27%
$-- $131,993
Sep 4, 6 PM $1.09
-1.39%
$-- $133,404
Sep 4, 5 PM $1.11
+1.70%
$-- $137,079
Sep 4, 4 PM $1.09
-1.23%
$-- $139,667
Sep 4, 3 PM $1.1
+1.13%
$-- $140,342
Sep 4, 2 PM $1.09
+0.20%
$-- $135,742
Sep 4, 1 PM $1.09
-0.02%
$-- $131,481
Sep 4, 12 PM $1.09
-0.52%
$-- $127,809
Sep 4, 11 AM $1.09
+0.71%
$-- $128,370
Sep 4, 10 AM $1.09
+0.01%
$-- $129,586
Sep 4, 9 AM $1.09
-2.01%
$-- $135,538
Sep 4, 8 AM $1.11
-0.17%
$-- $139,356
Sep 4, 7 AM $1.11
+1.95%
$-- $142,464
Sep 4, 6 AM $1.09
-0.05%
$-- $141,400
Sep 4, 5 AM $1.09
-0.15%
$-- $143,747
Sep 4, 4 AM $1.09
+0.09%
$-- $141,802
Sep 4, 3 AM $1.09
-0.15%
$-- $141,006
Sep 4, 2 AM $1.09
-0.11%
$-- $141,379
Sep 4, 1 AM $1.09
-0.01%
$-- $133,395
Sep 4, 12 AM $1.09
+0.11%
$-- $128,012
Sep 3, 11 PM $1.09
+0.07%
$-- $124,736
Sep 3, 10 PM $1.09
+0.06%
$-- $124,639
Sep 3, 9 PM $1.09
-0.01%
$-- $120,427
Sep 3, 8 PM $1.09
-0.16%
$-- $114,066
Sep 3, 7 PM $1.09
+0.06%
$-- $108,281
Sep 3, 6 PM $1.09
-0.12%
$-- $102,257
Sep 3, 5 PM $1.09
-0.13%
$-- $97,236
Sep 3, 4 PM $1.09
+0.54%
$-- $91,150
Sep 3, 3 PM $1.09
-0.14%
$-- $94,114
Sep 3, 2 PM $1.09
-0.16%
$-- $97,551
Sep 3, 1 PM $1.09
-0.22%
$-- $98,153
Sep 3, 12 PM $1.09
+0.11%
$-- $103,569
Sep 3, 11 AM $1.09
-0.01%
$-- $105,271
Sep 3, 10 AM $1.09
-0.51%
$-- $105,998
Sep 3, 9 AM $1.1
+0.99%
$-- $104,832
Sep 3, 8 AM $1.09
-0.02%
$-- $105,036
Sep 3, 7 AM $1.09
-0.04%
$-- $104,955