Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jupiter Meta Data Token Historical Data

JMDT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 10 PM $1.22
+0.00%
$-- $25,204
Oct 24, 9 PM $1.22
-0.20%
$-- $25,312
Oct 24, 8 PM $1.22
+0.08%
$-- $25,723
Oct 24, 7 PM $1.22
+0.14%
$-- $26,020
Oct 24, 6 PM $1.22
-0.09%
$-- $26,613
Oct 24, 5 PM $1.22
-0.40%
$-- $27,007
Oct 24, 4 PM $1.23
+0.25%
$-- $27,797
Oct 24, 3 PM $1.22
-0.42%
$-- $27,999
Oct 24, 2 PM $1.23
-0.27%
$-- $29,118
Oct 24, 1 PM $1.23
+0.02%
$-- $29,881
Oct 24, 12 PM $1.23
+0.20%
$-- $30,582
Oct 24, 11 AM $1.23
-0.18%
$-- $30,925
Oct 24, 10 AM $1.23
-0.11%
$-- $31,439
Oct 24, 9 AM $1.23
-0.02%
$-- $32,261
Oct 24, 8 AM $1.23
+0.12%
$-- $32,834
Oct 24, 7 AM $1.23
+0.24%
$-- $33,532
Oct 24, 6 AM $1.23
-0.35%
$-- $34,100
Oct 24, 5 AM $1.23
+0.08%
$-- $34,667
Oct 24, 4 AM $1.23
-0.09%
$-- $35,218
Oct 24, 3 AM $1.23
+0.07%
$-- $36,050
Oct 24, 2 AM $1.22
-0.49%
$-- $36,651
Oct 24, 1 AM $1.23
+0.21%
$-- $37,218
Oct 24, 12 AM $1.23
+0.13%
$-- $37,296
Oct 23, 11 PM $1.23
-0.15%
$-- $37,530
Oct 23, 10 PM $1.23
-0.17%
$-- $37,818
Oct 23, 9 PM $1.23
+0.27%
$-- $38,084
Oct 23, 8 PM $1.23
+0.30%
$-- $38,092
Oct 23, 7 PM $1.23
-0.06%
$-- $37,870
Oct 23, 6 PM $1.23
+0.37%
$-- $37,415
Oct 23, 5 PM $1.22
+0.24%
$-- $37,255
Oct 23, 4 PM $1.22
+0.68%
$-- $36,932
Oct 23, 3 PM $1.21
-0.18%
$-- $37,102
Oct 23, 2 PM $1.21
+0.36%
$-- $37,469
Oct 23, 1 PM $1.21
+0.04%
$-- $35,768
Oct 23, 12 PM $1.21
-0.26%
$-- $34,446
Oct 23, 11 AM $1.21
+0.02%
$-- $33,283
Oct 23, 10 AM $1.21
-0.09%
$-- $31,898
Oct 23, 9 AM $1.21
+0.30%
$-- $30,385
Oct 23, 8 AM $1.21
+0.06%
$-- $28,712
Oct 23, 7 AM $1.21
-0.23%
$-- $27,386
Oct 23, 6 AM $1.21
-0.05%
$-- $26,284
Oct 23, 5 AM $1.21
-0.38%
$-- $25,232
Oct 23, 4 AM $1.21
+0.07%
$-- $25,652
Oct 23, 3 AM $1.21
-0.34%
$-- $25,245
Oct 23, 2 AM $1.21
-0.40%
$-- $25,356
Oct 23, 1 AM $1.21
-0.07%
$-- $24,710
Oct 23, 12 AM $1.21
-0.56%
$-- $24,953
Oct 22, 11 PM $1.22
+0.85%
$-- $24,354
Oct 22, 10 PM $1.21
+0.07%
$-- $23,902
Oct 22, 9 PM $1.21
+0.00%
$-- $24,439