Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Meta Data Token Historical Data

JMDT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:02 AM $1.19
+0.00%
$-- $20,498
1:01 AM $1.19
+0.00%
$-- $20,495
1:00 AM $1.19
+0.00%
$-- $20,494
12:59 AM $1.19
+0.00%
$-- $20,488
12:58 AM $1.19
+0.00%
$-- $20,476
12:57 AM $1.19
+0.00%
$-- $20,458
12:56 AM $1.19
+0.00%
$-- $20,465
12:55 AM $1.19
+0.00%
$-- $20,463
12:54 AM $1.19
+0.00%
$-- $20,457
12:53 AM $1.19
+0.00%
$-- $20,458
12:52 AM $1.19
+0.00%
$-- $20,442
12:51 AM $1.19
+0.00%
$-- $20,428
12:50 AM $1.19
+0.00%
$-- $20,421
12:49 AM $1.19
+0.00%
$-- $20,420
12:48 AM $1.19
+0.00%
$-- $20,421
12:47 AM $1.19
+0.00%
$-- $20,422
12:46 AM $1.19
+0.00%
$-- $20,416
12:45 AM $1.19
+0.00%
$-- $20,403
12:44 AM $1.19
+0.00%
$-- $20,408
12:43 AM $1.19
+0.00%
$-- $20,414
12:42 AM $1.19
+0.00%
$-- $20,408
12:41 AM $1.19
+0.00%
$-- $20,401
12:40 AM $1.19
+0.00%
$-- $20,380
12:39 AM $1.19
+0.00%
$-- $20,382
12:38 AM $1.19
+0.00%
$-- $20,373
12:37 AM $1.19
+0.00%
$-- $20,371
12:36 AM $1.19
+0.00%
$-- $20,347
12:35 AM $1.19
+0.00%
$-- $20,355
12:34 AM $1.19
+0.00%
$-- $20,356
12:33 AM $1.19
+0.00%
$-- $20,340
12:32 AM $1.19
+0.00%
$-- $20,321
12:31 AM $1.19
+0.00%
$-- $20,284
12:30 AM $1.19
+0.00%
$-- $20,273
12:29 AM $1.19
+0.00%
$-- $20,260
12:28 AM $1.19
+0.00%
$-- $20,259
12:27 AM $1.19
+0.00%
$-- $20,239
12:26 AM $1.19
+0.00%
$-- $20,232
12:25 AM $1.19
+0.00%
$-- $20,216
12:24 AM $1.19
+0.00%
$-- $20,208
12:23 AM $1.19
+0.00%
$-- $20,182
12:22 AM $1.19
+0.00%
$-- $20,172
12:21 AM $1.19
+0.00%
$-- $20,157
12:20 AM $1.19
+0.00%
$-- $20,144
12:19 AM $1.19
+0.00%
$-- $20,142
12:18 AM $1.19
+0.00%
$-- $20,141
12:17 AM $1.19
+0.00%
$-- $20,127
12:16 AM $1.19
+0.00%
$-- $20,125
12:15 AM $1.19
+0.00%
$-- $20,113
12:14 AM $1.19
+0.00%
$-- $20,107
12:13 AM $1.19
+0.00%
$-- $20,099