Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Meta Data Token Historical Data

JMDT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 9 PM $1.21
+0.00%
$-- $24,439
Oct 22, 8 PM $1.21
+0.02%
$-- $24,368
Oct 22, 7 PM $1.21
-0.07%
$-- $25,075
Oct 22, 6 PM $1.21
+0.59%
$-- $25,457
Oct 22, 5 PM $1.2
+0.06%
$-- $26,242
Oct 22, 4 PM $1.2
-0.12%
$-- $26,523
Oct 22, 3 PM $1.21
+0.50%
$-- $26,550
Oct 22, 2 PM $1.2
+0.00%
$-- $26,174
Oct 22, 1 PM $1.2
+0.01%
$-- $27,846
Oct 22, 12 PM $1.2
+0.01%
$-- $29,068
Oct 22, 11 AM $1.2
+0.01%
$-- $30,673
Oct 22, 10 AM $1.2
+0.00%
$-- $31,995
Oct 22, 9 AM $1.2
+0.00%
$-- $33,754
Oct 22, 8 AM $1.2
-0.01%
$-- $34,924
Oct 22, 7 AM $1.2
+0.00%
$-- $35,926
Oct 22, 6 AM $1.2
+0.00%
$-- $36,524
Oct 22, 5 AM $1.2
-0.20%
$-- $36,748
Oct 22, 4 AM $1.2
+0.09%
$-- $35,953
Oct 22, 3 AM $1.2
-0.12%
$-- $35,493
Oct 22, 2 AM $1.2
-0.03%
$-- $34,305
Oct 22, 1 AM $1.2
+0.02%
$-- $34,078
Oct 22, 12 AM $1.2
-0.02%
$-- $33,788
Oct 21, 11 PM $1.2
+0.11%
$-- $33,845
Oct 21, 10 PM $1.2
+0.14%
$-- $33,176
Oct 21, 9 PM $1.2
-0.12%
$-- $32,124
Oct 21, 8 PM $1.2
+0.04%
$-- $32,055
Oct 21, 7 PM $1.2
+0.15%
$-- $31,232
Oct 21, 6 PM $1.2
-0.27%
$-- $30,613
Oct 21, 5 PM $1.2
+0.25%
$-- $29,228
Oct 21, 4 PM $1.2
-0.12%
$-- $28,232
Oct 21, 3 PM $1.2
+0.11%
$-- $27,769
Oct 21, 2 PM $1.2
-0.03%
$-- $26,874
Oct 21, 1 PM $1.2
-0.02%
$-- $25,839
Oct 21, 12 PM $1.2
-0.08%
$-- $25,231
Oct 21, 11 AM $1.2
-0.27%
$-- $24,088
Oct 21, 10 AM $1.2
-0.02%
$-- $23,357
Oct 21, 9 AM $1.2
+0.03%
$-- $21,900
Oct 21, 8 AM $1.2
+0.01%
$-- $21,238
Oct 21, 7 AM $1.2
-0.22%
$-- $21,639
Oct 21, 6 AM $1.2
+0.18%
$-- $23,039
Oct 21, 5 AM $1.2
-0.22%
$-- $23,500
Oct 21, 4 AM $1.2
-0.30%
$-- $23,799
Oct 21, 3 AM $1.21
+0.35%
$-- $24,224
Oct 21, 2 AM $1.2
-0.21%
$-- $25,024
Oct 21, 1 AM $1.2
-0.12%
$-- $25,343
Oct 21, 12 AM $1.2
-0.01%
$-- $26,124
Oct 20, 11 PM $1.21
+0.07%
$-- $26,456
Oct 20, 10 PM $1.2
-0.07%
$-- $27,329
Oct 20, 9 PM $1.2
-0.02%
$-- $27,960
Oct 20, 8 PM $1.2
-0.27%
$-- $28,181