Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Meta Data Token Historical Data

JMDT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 8 PM $1.2
-0.27%
$-- $28,181
Oct 20, 7 PM $1.21
+0.00%
$-- $28,755
Oct 20, 6 PM $1.21
+0.17%
$-- $28,964
Oct 20, 5 PM $1.2
-0.02%
$-- $30,292
Oct 20, 4 PM $1.2
+0.02%
$-- $31,262
Oct 20, 3 PM $1.2
-0.10%
$-- $31,151
Oct 20, 2 PM $1.21
+0.14%
$-- $30,902
Oct 20, 1 PM $1.21
-0.17%
$-- $36,274
Oct 20, 12 PM $1.21
+0.07%
$-- $37,606
Oct 20, 11 AM $1.21
-0.08%
$-- $39,645
Oct 20, 10 AM $1.21
-0.12%
$-- $39,884
Oct 20, 9 AM $1.21
+0.14%
$-- $40,033
Oct 20, 8 AM $1.21
-2.00%
$-- $40,020
Oct 20, 7 AM $1.23
+2.23%
$-- $38,544
Oct 20, 6 AM $1.21
-0.08%
$-- $36,141
Oct 20, 5 AM $1.21
-0.44%
$-- $34,777
Oct 20, 4 AM $1.21
+0.16%
$-- $33,489
Oct 20, 3 AM $1.21
+0.32%
$-- $32,623
Oct 20, 2 AM $1.21
+0.57%
$-- $31,117
Oct 20, 1 AM $1.21
-0.23%
$-- $30,135
Oct 20, 12 AM $1.21
+0.12%
$-- $28,797
Oct 19, 11 PM $1.21
+0.02%
$-- $27,750
Oct 19, 10 PM $1.21
+0.02%
$-- $26,315
Oct 19, 9 PM $1.21
+0.05%
$-- $25,159
Oct 19, 8 PM $1.21
+0.13%
$-- $23,961
Oct 19, 7 PM $1.21
-0.17%
$-- $22,871
Oct 19, 6 PM $1.21
+0.56%
$-- $21,680
Oct 19, 5 PM $1.21
-0.20%
$-- $20,455
Oct 19, 4 PM $1.21
-0.09%
$-- $19,394
Oct 19, 3 PM $1.21
-0.49%
$-- $19,012
Oct 19, 2 PM $1.21
+0.69%
$-- $18,468
Oct 19, 1 PM $1.2
+0.03%
$-- $12,833
Oct 19, 12 PM $1.2
-0.09%
$-- $11,001
Oct 19, 11 AM $1.2
+0.04%
$-- $8,806
Oct 19, 10 AM $1.2
+0.04%
$-- $8,404
Oct 19, 9 AM $1.2
-0.08%
$-- $7,934
Oct 19, 8 AM $1.2
-0.06%
$-- $7,909
Oct 19, 7 AM $1.2
+0.09%
$-- $8,327
Oct 19, 6 AM $1.2
+0.02%
$-- $8,525
Oct 19, 5 AM $1.2
-0.12%
$-- $8,750
Oct 19, 4 AM $1.2
-0.03%
$-- $9,581
Oct 19, 3 AM $1.2
+0.16%
$-- $9,494
Oct 19, 2 AM $1.2
-0.06%
$-- $9,674
Oct 19, 1 AM $1.2
+0.08%
$-- $9,613
Oct 19, 12 AM $1.2
+0.19%
$-- $9,699
Oct 18, 11 PM $1.2
+0.02%
$-- $9,340
Oct 18, 10 PM $1.2
-0.07%
$-- $9,554
Oct 18, 9 PM $1.2
-0.09%
$-- $9,806
Oct 18, 8 PM $1.2
-0.01%
$-- $10,281
Oct 18, 7 PM $1.2
+0.08%
$-- $10,071