Jupiter Meta Data Token Historical Data

JMDT Page 5
Date Close Price change Market cap Trading volume
Aug 28, 8 PM $1.1
-0.03%
$-- $220,496
Aug 28, 7 PM $1.1
+0.05%
$-- $219,032
Aug 28, 6 PM $1.1
-0.06%
$-- $215,230
Aug 28, 5 PM $1.1
-0.04%
$-- $215,333
Aug 28, 4 PM $1.1
-0.24%
$-- $213,635
Aug 28, 3 PM $1.11
+0.01%
$-- $212,252
Aug 28, 2 PM $1.11
+0.06%
$-- $207,409
Aug 28, 1 PM $1.1
-0.04%
$-- $206,948
Aug 28, 12 PM $1.11
+0.13%
$-- $204,361
Aug 28, 11 AM $1.1
-0.09%
$-- $203,610
Aug 28, 10 AM $1.1
+0.29%
$-- $204,496
Aug 28, 9 AM $1.1
-0.04%
$-- $201,290
Aug 28, 8 AM $1.1
+0.28%
$-- $203,146
Aug 28, 7 AM $1.1
-0.24%
$-- $200,625
Aug 28, 6 AM $1.1
+0.03%
$-- $198,926
Aug 28, 5 AM $1.1
-0.05%
$-- $197,462
Aug 28, 4 AM $1.1
+0.27%
$-- $193,102
Aug 28, 3 AM $1.1
-0.13%
$-- $190,306
Aug 28, 2 AM $1.1
-0.12%
$-- $188,981
Aug 28, 1 AM $1.1
+0.13%
$-- $187,245
Aug 28, 12 AM $1.1
-0.07%
$-- $184,654
Aug 27, 11 PM $1.1
+0.05%
$-- $177,906
Aug 27, 10 PM $1.1
+0.09%
$-- $169,943
Aug 27, 9 PM $1.1
-0.19%
$-- $166,425
Aug 27, 8 PM $1.1
-0.13%
$-- $157,192
Aug 27, 7 PM $1.1
-0.05%
$-- $156,090
Aug 27, 6 PM $1.1
+0.01%
$-- $153,796
Aug 27, 5 PM $1.1
-0.03%
$-- $151,536
Aug 27, 4 PM $1.1
+0.03%
$-- $149,923
Aug 27, 3 PM $1.1
-0.04%
$-- $146,250
Aug 27, 2 PM $1.1
+0.27%
$-- $145,538
Aug 27, 1 PM $1.1
-0.15%
$-- $146,245
Aug 27, 12 PM $1.1
-0.20%
$-- $146,897
Aug 27, 11 AM $1.1
+0.03%
$-- $146,549
Aug 27, 10 AM $1.1
-0.15%
$-- $147,232
Aug 27, 9 AM $1.1
+0.13%
$-- $150,531
Aug 27, 8 AM $1.1
-0.18%
$-- $153,526
Aug 27, 7 AM $1.1
-0.04%
$-- $159,842
Aug 27, 6 AM $1.1
+0.03%
$-- $168,422
Aug 27, 5 AM $1.1
+0.02%
$-- $172,260
Aug 27, 4 AM $1.1
-0.15%
$-- $173,814
Aug 27, 3 AM $1.1
+0.02%
$-- $173,423
Aug 27, 2 AM $1.1
+0.01%
$-- $175,182
Aug 27, 1 AM $1.1
+0.06%
$-- $176,962
Aug 27, 12 AM $1.1
+0.08%
$-- $180,318
Aug 26, 11 PM $1.1
-0.09%
$-- $184,413
Aug 26, 10 PM $1.1
+0.01%
$-- $186,840
Aug 26, 9 PM $1.1
+0.03%
$-- $189,026
Aug 26, 8 PM $1.1
-0.11%
$-- $193,186
Aug 26, 7 PM $1.1
+0.07%
$-- $192,930