Jupiter Meta Data Token Historical Data

JMDT Page 6
Date Close Price change Market cap Trading volume
Aug 26, 7 PM $1.1
+0.07%
$-- $192,930
Aug 26, 6 PM $1.1
-0.11%
$-- $197,499
Aug 26, 5 PM $1.1
-0.03%
$-- $203,179
Aug 26, 4 PM $1.1
-0.83%
$-- $205,045
Aug 26, 3 PM $1.11
+0.57%
$-- $206,673
Aug 26, 2 PM $1.11
-0.72%
$-- $211,219
Aug 26, 1 PM $1.12
-0.45%
$-- $210,036
Aug 26, 12 PM $1.12
+1.48%
$-- $210,189
Aug 26, 11 AM $1.1
-1.52%
$-- $210,698
Aug 26, 10 AM $1.12
+1.18%
$-- $208,818
Aug 26, 9 AM $1.11
-0.05%
$-- $204,955
Aug 26, 8 AM $1.11
-0.12%
$-- $202,503
Aug 26, 7 AM $1.11
-0.05%
$-- $198,176
Aug 26, 6 AM $1.11
+0.04%
$-- $189,101
Aug 26, 5 AM $1.11
-0.03%
$-- $191,787
Aug 26, 4 AM $1.11
+0.25%
$-- $195,006
Aug 26, 3 AM $1.11
-0.15%
$-- $197,738
Aug 26, 2 AM $1.11
+0.04%
$-- $200,756
Aug 26, 1 AM $1.11
-0.03%
$-- $202,112
Aug 26, 12 AM $1.11
-0.06%
$-- $199,289
Aug 25, 11 PM $1.11
+0.07%
$-- $198,145
Aug 25, 10 PM $1.11
+0.31%
$-- $200,433
Aug 25, 9 PM $1.11
+0.06%
$-- $199,029
Aug 25, 8 PM $1.11
-0.08%
$-- $198,596
Aug 25, 7 PM $1.11
-0.02%
$-- $199,109
Aug 25, 6 PM $1.11
-0.21%
$-- $198,101
Aug 25, 5 PM $1.11
+0.04%
$-- $195,704
Aug 25, 4 PM $1.11
-0.03%
$-- $193,185
Aug 25, 3 PM $1.11
-0.30%
$-- $195,652
Aug 25, 2 PM $1.11
+0.21%
$-- $191,786
Aug 25, 1 PM $1.11
-0.01%
$-- $191,378
Aug 25, 12 PM $1.11
+0.03%
$-- $192,248
Aug 25, 11 AM $1.11
+0.05%
$-- $195,639
Aug 25, 10 AM $1.11
-0.10%
$-- $196,943
Aug 25, 9 AM $1.11
+0.26%
$-- $197,386
Aug 25, 8 AM $1.11
-0.03%
$-- $193,623
Aug 25, 7 AM $1.11
-0.07%
$-- $195,112
Aug 25, 6 AM $1.11
-0.12%
$-- $196,264
Aug 25, 5 AM $1.11
+0.16%
$-- $191,540
Aug 25, 4 AM $1.11
-0.15%
$-- $188,902
Aug 25, 3 AM $1.11
+0.22%
$-- $189,973
Aug 25, 2 AM $1.1
-0.02%
$-- $187,595
Aug 25, 1 AM $1.1
-0.01%
$-- $187,325
Aug 25, 12 AM $1.1
+0.01%
$-- $189,135
Aug 24, 11 PM $1.11
-0.13%
$-- $186,162
Aug 24, 10 PM $1.11
+0.03%
$-- $182,391
Aug 24, 9 PM $1.11
-0.13%
$-- $182,391
Aug 24, 8 PM $1.11
-0.06%
$-- $181,916
Aug 24, 7 PM $1.11
+0.22%
$-- $184,038
Aug 24, 6 PM $1.11
+0.15%
$-- $183,277