Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Meta Data Token Historical Data

JMDT Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 7 PM $1.2
+0.08%
$-- $10,071
Oct 18, 6 PM $1.2
+0.06%
$-- $10,511
Oct 18, 5 PM $1.21
+0.25%
$-- $10,561
Oct 18, 4 PM $1.2
+0.02%
$-- $10,586
Oct 18, 3 PM $1.2
-0.17%
$-- $10,343
Oct 18, 2 PM $1.2
+0.11%
$-- $10,563
Oct 18, 1 PM $1.2
+0.07%
$-- $10,683
Oct 18, 12 PM $1.2
-0.23%
$-- $10,935
Oct 18, 11 AM $1.2
-0.01%
$-- $10,900
Oct 18, 10 AM $1.2
-0.14%
$-- $10,949
Oct 18, 9 AM $1.2
-0.20%
$-- $11,409
Oct 18, 8 AM $1.21
-0.12%
$-- $11,491
Oct 18, 7 AM $1.21
-0.17%
$-- $11,291
Oct 18, 6 AM $1.21
+0.23%
$-- $11,704
Oct 18, 5 AM $1.2
-0.11%
$-- $11,858
Oct 18, 4 AM $1.21
+0.04%
$-- $11,508
Oct 18, 3 AM $1.2
+0.02%
$-- $11,730
Oct 18, 2 AM $1.21
-0.09%
$-- $11,971
Oct 18, 1 AM $1.21
+0.11%
$-- $12,237
Oct 18, 12 AM $1.21
+0.04%
$-- $12,217
Oct 17, 11 PM $1.2
-0.10%
$-- $12,684
Oct 17, 10 PM $1.21
-0.02%
$-- $13,084
Oct 17, 9 PM $1.21
+0.10%
$-- $13,184
Oct 17, 8 PM $1.21
+0.17%
$-- $13,538
Oct 17, 7 PM $1.2
-0.11%
$-- $14,279
Oct 17, 6 PM $1.21
+0.13%
$-- $15,118
Oct 17, 5 PM $1.2
-0.16%
$-- $15,429
Oct 17, 4 PM $1.2
-0.35%
$-- $15,645
Oct 17, 3 PM $1.2
-0.10%
$-- $16,266
Oct 17, 2 PM $1.21
+0.07%
$-- $16,865
Oct 17, 1 PM $1.2
-0.23%
$-- $17,166
Oct 17, 12 PM $1.21
+0.07%
$-- $17,644
Oct 17, 11 AM $1.21
-0.04%
$-- $18,530
Oct 17, 10 AM $1.21
+0.12%
$-- $19,447
Oct 17, 9 AM $1.21
+0.18%
$-- $20,554
Oct 17, 8 AM $1.2
-0.09%
$-- $20,315
Oct 17, 7 AM $1.2
-0.01%
$-- $20,277
Oct 17, 6 AM $1.21
-0.17%
$-- $20,188
Oct 17, 5 AM $1.21
-0.10%
$-- $20,347
Oct 17, 4 AM $1.21
-0.14%
$-- $20,514
Oct 17, 3 AM $1.21
+0.37%
$-- $20,730
Oct 17, 2 AM $1.2
-0.02%
$-- $20,921
Oct 17, 1 AM $1.2
-0.05%
$-- $21,171
Oct 17, 12 AM $1.21
+0.05%
$-- $21,344
Oct 16, 11 PM $1.2
-0.02%
$-- $21,631
Oct 16, 10 PM $1.2
-0.06%
$-- $21,982
Oct 16, 9 PM $1.21
-0.33%
$-- $22,118
Oct 16, 8 PM $1.21
-0.01%
$-- $22,129
Oct 16, 7 PM $1.21
-0.31%
$-- $21,996
Oct 16, 6 PM $1.21
-0.18%
$-- $21,303