Jupiter Meta Data Token Historical Data

JMDT Page 7
Date Close Price change Market cap Trading volume
Aug 24, 6 PM $1.11
+0.15%
$-- $183,277
Aug 24, 5 PM $1.11
+0.05%
$-- $180,542
Aug 24, 4 PM $1.11
-0.25%
$-- $181,950
Aug 24, 3 PM $1.11
+0.18%
$-- $181,428
Aug 24, 2 PM $1.11
-0.28%
$-- $181,615
Aug 24, 1 PM $1.11
+0.26%
$-- $184,338
Aug 24, 12 PM $1.11
+0.04%
$-- $184,087
Aug 24, 11 AM $1.11
+0.08%
$-- $182,246
Aug 24, 10 AM $1.11
+0.21%
$-- $178,845
Aug 24, 9 AM $1.11
+0.03%
$-- $176,671
Aug 24, 8 AM $1.11
-0.14%
$-- $176,743
Aug 24, 7 AM $1.11
-0.24%
$-- $179,141
Aug 24, 6 AM $1.11
-0.20%
$-- $179,926
Aug 24, 5 AM $1.11
-0.22%
$-- $186,874
Aug 24, 4 AM $1.11
+0.04%
$-- $190,679
Aug 24, 3 AM $1.11
+0.20%
$-- $191,012
Aug 24, 2 AM $1.11
+0.15%
$-- $193,743
Aug 24, 1 AM $1.11
-0.22%
$-- $196,705
Aug 24, 12 AM $1.11
+0.18%
$-- $196,143
Aug 23, 11 PM $1.11
+0.21%
$-- $203,744
Aug 23, 10 PM $1.11
-0.17%
$-- $206,736
Aug 23, 9 PM $1.11
-0.16%
$-- $210,611
Aug 23, 8 PM $1.11
-0.02%
$-- $212,938
Aug 23, 7 PM $1.11
+0.10%
$-- $215,614
Aug 23, 6 PM $1.11
+0.06%
$-- $220,853
Aug 23, 5 PM $1.11
-0.09%
$-- $225,901
Aug 23, 4 PM $1.11
+0.29%
$-- $228,703
Aug 23, 3 PM $1.11
-0.15%
$-- $228,207
Aug 23, 2 PM $1.11
+0.06%
$-- $232,871
Aug 23, 1 PM $1.11
-0.14%
$-- $233,097
Aug 23, 12 PM $1.11
+0.07%
$-- $237,529
Aug 23, 11 AM $1.11
-0.06%
$-- $242,675
Aug 23, 10 AM $1.11
+0.13%
$-- $246,294
Aug 23, 9 AM $1.11
-0.10%
$-- $251,727
Aug 23, 8 AM $1.11
+0.14%
$-- $253,455
Aug 23, 7 AM $1.11
-0.04%
$-- $249,949
Aug 23, 6 AM $1.11
-0.08%
$-- $254,448
Aug 23, 5 AM $1.11
+0.05%
$-- $254,781
Aug 23, 4 AM $1.11
+0.24%
$-- $255,919
Aug 23, 3 AM $1.11
-0.19%
$-- $258,059
Aug 23, 2 AM $1.11
-0.05%
$-- $259,872
Aug 23, 1 AM $1.11
+0.00%
$-- $262,053
Aug 23, 12 AM $1.11
+0.10%
$-- $264,010
Aug 22, 11 PM $1.11
+0.04%
$-- $264,252
Aug 22, 10 PM $1.11
+0.00%
$-- $266,066
Aug 22, 9 PM $1.11
+0.08%
$-- $261,871
Aug 22, 8 PM $1.11
+0.14%
$-- $261,646
Aug 22, 7 PM $1.11
+0.03%
$-- $263,397
Aug 22, 6 PM $1.11
+0.01%
$-- $261,724
Aug 22, 5 PM $1.11
-0.03%
$-- $260,184