Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Meta Data Token Historical Data

JMDT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 5 PM $1.21
+0.07%
$-- $21,493
Oct 16, 4 PM $1.21
+0.05%
$-- $21,389
Oct 16, 3 PM $1.21
+0.00%
$-- $21,112
Oct 16, 2 PM $1.21
+0.10%
$-- $21,226
Oct 16, 1 PM $1.21
-0.06%
$-- $21,201
Oct 16, 12 PM $1.21
+0.06%
$-- $20,932
Oct 16, 11 AM $1.21
+0.22%
$-- $20,425
Oct 16, 10 AM $1.21
+0.36%
$-- $19,934
Oct 16, 9 AM $1.21
+0.01%
$-- $19,186
Oct 16, 8 AM $1.21
+0.25%
$-- $20,402
Oct 16, 7 AM $1.21
+0.12%
$-- $20,936
Oct 16, 6 AM $1.21
+0.02%
$-- $21,161
Oct 16, 5 AM $1.21
+0.12%
$-- $21,332
Oct 16, 4 AM $1.21
+0.05%
$-- $21,755
Oct 16, 3 AM $1.21
-0.40%
$-- $21,879
Oct 16, 2 AM $1.21
+0.37%
$-- $22,148
Oct 16, 1 AM $1.21
+0.08%
$-- $22,272
Oct 16, 12 AM $1.21
-0.13%
$-- $23,093
Oct 15, 11 PM $1.21
-0.40%
$-- $23,162
Oct 15, 10 PM $1.21
+0.03%
$-- $23,161
Oct 15, 9 PM $1.21
-0.07%
$-- $23,175
Oct 15, 8 PM $1.21
-0.18%
$-- $23,550
Oct 15, 7 PM $1.22
+0.34%
$-- $23,890
Oct 15, 6 PM $1.21
-0.13%
$-- $24,478
Oct 15, 5 PM $1.21
-0.14%
$-- $24,562
Oct 15, 4 PM $1.22
-0.04%
$-- $24,846
Oct 15, 3 PM $1.22
-0.06%
$-- $25,051
Oct 15, 2 PM $1.22
+0.03%
$-- $25,369
Oct 15, 1 PM $1.21
+0.20%
$-- $25,666
Oct 15, 12 PM $1.22
+0.11%
$-- $26,026
Oct 15, 11 AM $1.21
-0.04%
$-- $25,886
Oct 15, 10 AM $1.22
-0.16%
$-- $25,661
Oct 15, 9 AM $1.21
-0.30%
$-- $25,280
Oct 15, 8 AM $1.22
-0.14%
$-- $24,257
Oct 15, 7 AM $1.22
-0.38%
$-- $23,940
Oct 15, 6 AM $1.22
-0.07%
$-- $23,921
Oct 15, 5 AM $1.22
-0.16%
$-- $23,866
Oct 15, 4 AM $1.22
-0.26%
$-- $23,158
Oct 15, 3 AM $1.22
+0.14%
$-- $22,920
Oct 15, 2 AM $1.22
-0.05%
$-- $22,880
Oct 15, 1 AM $1.22
-0.37%
$-- $22,897
Oct 15, 12 AM $1.22
-0.17%
$-- $22,310
Oct 14, 11 PM $1.23
+0.29%
$-- $22,141
Oct 14, 10 PM $1.22
+0.00%
$-- $21,520
Oct 14, 9 PM $1.22
-0.01%
$-- $21,602
Oct 14, 8 PM $1.22
-0.10%
$-- $20,880
Oct 14, 7 PM $1.22
+0.34%
$-- $20,317
Oct 14, 6 PM $1.22
+0.11%
$-- $19,879
Oct 14, 5 PM $1.23
+0.34%
$-- $23,152
Oct 14, 4 PM $1.22
-0.24%
$-- $23,413