Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Meta Data Token Historical Data

JMDT Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 4 PM $1.22
-0.24%
$-- $23,413
Oct 14, 3 PM $1.22
-0.04%
$-- $24,283
Oct 14, 2 PM $1.22
-0.02%
$-- $24,236
Oct 14, 1 PM $1.23
+0.21%
$-- $25,140
Oct 14, 12 PM $1.22
-0.04%
$-- $24,227
Oct 14, 11 AM $1.23
+0.43%
$-- $23,717
Oct 14, 10 AM $1.22
-0.01%
$-- $30,279
Oct 14, 9 AM $1.22
+0.17%
$-- $32,138
Oct 14, 8 AM $1.22
-0.23%
$-- $31,653
Oct 14, 7 AM $1.22
+0.20%
$-- $31,128
Oct 14, 6 AM $1.22
+0.14%
$-- $30,369
Oct 14, 5 AM $1.22
-0.11%
$-- $29,596
Oct 14, 4 AM $1.22
-0.04%
$-- $29,160
Oct 14, 3 AM $1.22
+0.26%
$-- $28,596
Oct 14, 2 AM $1.22
+0.07%
$-- $27,740
Oct 14, 1 AM $1.22
+0.07%
$-- $26,779
Oct 14, 12 AM $1.22
-0.11%
$-- $28,059
Oct 13, 11 PM $1.22
+0.12%
$-- $31,459
Oct 13, 10 PM $1.22
-0.62%
$-- $31,800
Oct 13, 9 PM $1.22
+0.07%
$-- $31,750
Oct 13, 8 PM $1.23
+0.12%
$-- $32,214
Oct 13, 7 PM $1.22
-0.13%
$-- $33,192
Oct 13, 6 PM $1.22
-0.31%
$-- $33,082
Oct 13, 5 PM $1.23
-0.17%
$-- $31,752
Oct 13, 4 PM $1.23
-0.01%
$-- $35,098
Oct 13, 3 PM $1.23
+0.05%
$-- $39,612
Oct 13, 2 PM $1.23
-0.37%
$-- $43,877
Oct 13, 1 PM $1.23
-0.55%
$-- $45,022
Oct 13, 12 PM $1.23
-0.12%
$-- $48,683
Oct 13, 11 AM $1.24
+0.64%
$-- $52,970
Oct 13, 10 AM $1.23
-0.01%
$-- $49,777
Oct 13, 9 AM $1.23
-0.27%
$-- $50,614
Oct 13, 8 AM $1.23
+0.02%
$-- $52,051
Oct 13, 7 AM $1.23
+0.02%
$-- $52,053
Oct 13, 6 AM $1.23
-0.24%
$-- $55,545
Oct 13, 5 AM $1.23
+0.01%
$-- $60,432
Oct 13, 4 AM $1.23
+0.21%
$-- $63,610
Oct 13, 3 AM $1.23
-0.01%
$-- $67,120
Oct 13, 2 AM $1.23
-0.08%
$-- $71,153
Oct 13, 1 AM $1.23
-1.14%
$-- $74,503
Oct 13, 12 AM $1.24
+1.51%
$-- $75,041
Oct 12, 11 PM $1.22
-0.42%
$-- $75,089
Oct 12, 10 PM $1.23
+0.09%
$-- $76,062
Oct 12, 9 PM $1.22
+0.34%
$-- $76,866
Oct 12, 8 PM $1.22
-0.56%
$-- $79,229
Oct 12, 7 PM $1.23
-0.19%
$-- $78,843
Oct 12, 6 PM $1.23
-0.04%
$-- $79,948
Oct 12, 5 PM $1.23
-0.18%
$-- $82,280
Oct 12, 4 PM $1.23
+0.37%
$-- $81,067
Oct 12, 3 PM $1.23
+0.06%
$-- $76,620