Jupiter Meta Data Token Historical Data

JMDT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 PM $1.11
-0.03%
$-- $260,184
Aug 22, 4 PM $1.11
+0.03%
$-- $260,113
Aug 22, 3 PM $1.11
+0.02%
$-- $262,059
Aug 22, 2 PM $1.11
+0.00%
$-- $261,003
Aug 22, 1 PM $1.11
-0.16%
$-- $263,243
Aug 22, 12 PM $1.11
+0.24%
$-- $260,225
Aug 22, 11 AM $1.11
+0.00%
$-- $258,539
Aug 22, 10 AM $1.11
-0.12%
$-- $259,038
Aug 22, 9 AM $1.11
-0.01%
$-- $255,356
Aug 22, 8 AM $1.11
-0.06%
$-- $257,349
Aug 22, 7 AM $1.11
+0.08%
$-- $261,876
Aug 22, 6 AM $1.11
-0.03%
$-- $259,916
Aug 22, 5 AM $1.11
-0.27%
$-- $259,227
Aug 22, 4 AM $1.11
-0.09%
$-- $257,669
Aug 22, 3 AM $1.11
-0.01%
$-- $254,289
Aug 22, 2 AM $1.11
+0.02%
$-- $245,430
Aug 22, 1 AM $1.11
-0.30%
$-- $238,962
Aug 22, 12 AM $1.11
+0.18%
$-- $233,356
Aug 21, 11 PM $1.11
+0.01%
$-- $224,711
Aug 21, 10 PM $1.11
-0.24%
$-- $219,616
Aug 21, 9 PM $1.11
+0.08%
$-- $214,552
Aug 21, 8 PM $1.11
-0.02%
$-- $210,453
Aug 21, 7 PM $1.11
+0.25%
$-- $201,633
Aug 21, 6 PM $1.11
-0.05%
$-- $195,636
Aug 21, 5 PM $1.11
+0.04%
$-- $190,983
Aug 21, 4 PM $1.11
-0.18%
$-- $184,688
Aug 21, 3 PM $1.11
+0.12%
$-- $180,729
Aug 21, 2 PM $1.11
-0.03%
$-- $177,904
Aug 21, 1 PM $1.11
+0.21%
$-- $172,711
Aug 21, 12 PM $1.11
-0.23%
$-- $167,975
Aug 21, 11 AM $1.11
+0.16%
$-- $163,344
Aug 21, 10 AM $1.11
+0.02%
$-- $156,628
Aug 21, 9 AM $1.11
+0.15%
$-- $154,395
Aug 21, 8 AM $1.11
+0.07%
$-- $148,640
Aug 21, 7 AM $1.11
-0.13%
$-- $142,670
Aug 21, 6 AM $1.11
-0.02%
$-- $137,746
Aug 21, 5 AM $1.11
+0.00%
$-- $131,669
Aug 21, 4 AM $1.11
-0.07%
$-- $126,432
Aug 21, 3 AM $1.11
+0.15%
$-- $125,330
Aug 21, 2 AM $1.11
+0.11%
$-- $125,210
Aug 21, 1 AM $1.11
-0.10%
$-- $122,394
Aug 21, 12 AM $1.11
-0.11%
$-- $124,977
Aug 20, 11 PM $1.11
+0.06%
$-- $125,678
Aug 20, 10 PM $1.11
+0.15%
$-- $125,745
Aug 20, 9 PM $1.11
+0.13%
$-- $126,361
Aug 20, 8 PM $1.11
+0.02%
$-- $126,603
Aug 20, 7 PM $1.11
-0.10%
$-- $127,748
Aug 20, 6 PM $1.11
+0.18%
$-- $128,758
Aug 20, 5 PM $1.11
-0.01%
$-- $129,200
Aug 20, 4 PM $1.11
-0.18%
$-- $131,254