Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Meta Data Token Historical Data

JMDT Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 3 PM $1.23
+0.06%
$-- $76,620
Oct 12, 2 PM $1.23
+0.03%
$-- $76,791
Oct 12, 1 PM $1.23
+0.02%
$-- $77,402
Oct 12, 12 PM $1.23
-0.24%
$-- $77,663
Oct 12, 11 AM $1.23
-0.03%
$-- $77,214
Oct 12, 10 AM $1.23
-0.06%
$-- $77,628
Oct 12, 9 AM $1.23
-0.19%
$-- $79,343
Oct 12, 8 AM $1.24
-0.45%
$-- $85,046
Oct 12, 7 AM $1.24
-1.27%
$-- $89,691
Oct 12, 6 AM $1.26
+1.34%
$-- $93,059
Oct 12, 5 AM $1.24
-0.08%
$-- $96,766
Oct 12, 4 AM $1.24
+0.17%
$-- $100,191
Oct 12, 3 AM $1.24
-0.06%
$-- $104,872
Oct 12, 2 AM $1.24
+0.03%
$-- $111,046
Oct 12, 1 AM $1.24
+0.27%
$-- $114,629
Oct 12, 12 AM $1.24
-0.27%
$-- $117,467
Oct 11, 11 PM $1.24
-0.33%
$-- $124,842
Oct 11, 10 PM $1.24
-0.22%
$-- $132,786
Oct 11, 9 PM $1.24
+0.02%
$-- $137,593
Oct 11, 8 PM $1.24
+0.02%
$-- $144,649
Oct 11, 7 PM $1.24
-0.20%
$-- $155,804
Oct 11, 6 PM $1.24
-1.30%
$-- $163,141
Oct 11, 5 PM $1.25
+0.63%
$-- $168,610
Oct 11, 4 PM $1.24
+0.06%
$-- $172,422
Oct 11, 3 PM $1.24
-0.46%
$-- $183,647
Oct 11, 2 PM $1.25
-1.30%
$-- $186,105
Oct 11, 1 PM $1.26
+1.91%
$-- $198,135
Oct 11, 12 PM $1.24
-0.48%
$-- $208,883
Oct 11, 11 AM $1.24
-1.55%
$-- $217,777
Oct 11, 10 AM $1.25
+0.44%
$-- $215,921
Oct 11, 9 AM $1.25
+1.77%
$-- $217,570
Oct 11, 8 AM $1.23
+0.08%
$-- $217,677
Oct 11, 7 AM $1.23
-1.29%
$-- $220,306
Oct 11, 6 AM $1.24
+1.02%
$-- $218,072
Oct 11, 5 AM $1.23
-2.76%
$-- $213,759
Oct 11, 4 AM $1.26
+1.88%
$-- $212,260
Oct 11, 3 AM $1.24
+0.33%
$-- $206,596
Oct 11, 2 AM $1.24
-0.04%
$-- $200,961
Oct 11, 1 AM $1.24
-0.36%
$-- $201,930
Oct 11, 12 AM $1.24
+0.17%
$-- $201,338
Oct 10, 11 PM $1.24
-0.03%
$-- $194,697
Oct 10, 10 PM $1.24
-0.30%
$-- $190,311
Oct 10, 9 PM $1.25
+0.52%
$-- $192,841
Oct 10, 8 PM $1.24
+0.45%
$-- $194,983
Oct 10, 7 PM $1.23
-0.15%
$-- $191,834
Oct 10, 6 PM $1.23
-0.36%
$-- $196,829
Oct 10, 5 PM $1.24
-0.34%
$-- $188,042
Oct 10, 4 PM $1.24
-0.01%
$-- $182,758
Oct 10, 3 PM $1.24
-1.96%
$-- $173,337
Oct 10, 2 PM $1.26
+2.27%
$-- $167,819