Jupiter Meta Data Token Historical Data

JMDT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 PM $1.11
-0.18%
$-- $131,254
Aug 20, 3 PM $1.11
+0.16%
$-- $133,098
Aug 20, 2 PM $1.11
-0.01%
$-- $134,557
Aug 20, 1 PM $1.11
-0.10%
$-- $135,407
Aug 20, 12 PM $1.11
-0.08%
$-- $135,254
Aug 20, 11 AM $1.11
+0.20%
$-- $134,240
Aug 20, 10 AM $1.11
-0.02%
$-- $137,520
Aug 20, 9 AM $1.11
-0.05%
$-- $138,767
Aug 20, 8 AM $1.11
+0.07%
$-- $141,256
Aug 20, 7 AM $1.11
+0.10%
$-- $146,765
Aug 20, 6 AM $1.11
-0.08%
$-- $152,722
Aug 20, 5 AM $1.11
+0.09%
$-- $155,512
Aug 20, 4 AM $1.11
+0.05%
$-- $157,570
Aug 20, 3 AM $1.11
+0.00%
$-- $161,427
Aug 20, 2 AM $1.11
-0.16%
$-- $167,816
Aug 20, 1 AM $1.11
-0.05%
$-- $176,278
Aug 20, 12 AM $1.11
+0.08%
$-- $176,872
Aug 19, 11 PM $1.11
-0.16%
$-- $181,461
Aug 19, 10 PM $1.11
-0.26%
$-- $184,412
Aug 19, 9 PM $1.11
+0.14%
$-- $189,908
Aug 19, 8 PM $1.11
+0.21%
$-- $189,673
Aug 19, 7 PM $1.11
+0.19%
$-- $194,197
Aug 19, 6 PM $1.11
+0.03%
$-- $200,586
Aug 19, 5 PM $1.11
+0.05%
$-- $203,407
Aug 19, 4 PM $1.11
-0.15%
$-- $205,934
Aug 19, 3 PM $1.11
-0.51%
$-- $203,804
Aug 19, 2 PM $1.11
+0.32%
$-- $204,953
Aug 19, 1 PM $1.11
-0.09%
$-- $205,366
Aug 19, 12 PM $1.11
+0.04%
$-- $209,472
Aug 19, 11 AM $1.11
+0.06%
$-- $215,161
Aug 19, 10 AM $1.11
+0.05%
$-- $215,498
Aug 19, 9 AM $1.11
-0.13%
$-- $219,384
Aug 19, 8 AM $1.11
+0.09%
$-- $218,801
Aug 19, 7 AM $1.11
+0.11%
$-- $213,758
Aug 19, 6 AM $1.11
+0.05%
$-- $210,529
Aug 19, 5 AM $1.11
-0.02%
$-- $209,740
Aug 19, 4 AM $1.11
+0.15%
$-- $208,888
Aug 19, 3 AM $1.11
-0.21%
$-- $207,145
Aug 19, 2 AM $1.11
+0.12%
$-- $203,206
Aug 19, 1 AM $1.11
-0.17%
$-- $200,795
Aug 19, 12 AM $1.11
+0.21%
$-- $199,044
Aug 18, 11 PM $1.11
-0.07%
$-- $197,423
Aug 18, 10 PM $1.11
-0.01%
$-- $199,435
Aug 18, 9 PM $1.11
+0.27%
$-- $199,836
Aug 18, 8 PM $1.11
-0.23%
$-- $199,473
Aug 18, 7 PM $1.11
-0.22%
$-- $198,907
Aug 18, 6 PM $1.11
+0.10%
$-- $194,083
Aug 18, 5 PM $1.11
-0.16%
$-- $196,939
Aug 18, 4 PM $1.11
-0.13%
$-- $195,061
Aug 18, 3 PM $1.11
-0.41%
$-- $195,989