Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jupiter Meta Data Token Historical Data

JMDT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.19
+0.00%
$-- $20,144
Yesterday $1.19
-0.55%
$-- $19,985
Oct 27, 2026 $1.2
-0.04%
$-- $18,999
Oct 26, 2026 $1.2
-0.48%
$-- $21,645
Oct 25, 2026 $1.21
-0.69%
$-- $18,528
Oct 24, 2026 $1.21
-1.01%
$-- $24,411
Oct 23, 2026 $1.23
+0.60%
$-- $37,530
Oct 22, 2026 $1.22
+1.52%
$-- $24,354
Oct 21, 2026 $1.2
-0.13%
$-- $33,845
Oct 20, 2026 $1.21
+0.09%
$-- $26,456
Oct 19, 2026 $1.21
+0.45%
$-- $27,750
Oct 18, 2026 $1.2
-0.24%
$-- $9,340
Oct 17, 2026 $1.2
-0.08%
$-- $12,684
Oct 16, 2026 $1.2
-0.52%
$-- $21,631
Oct 15, 2026 $1.21
-1.38%
$-- $23,162
Oct 14, 2026 $1.23
+0.42%
$-- $22,141
Oct 13, 2026 $1.22
-0.01%
$-- $31,459
Oct 12, 2026 $1.22
-1.53%
$-- $75,089
Oct 11, 2026 $1.24
-0.38%
$-- $124,842
Oct 10, 2026 $1.24
-1.91%
$-- $194,697
Oct 9, 2026 $1.26
+1.56%
$-- $106,242
Oct 8, 2026 $1.24
-1.85%
$-- $129,456
Oct 7, 2026 $1.26
-3.24%
$-- $63,831
Oct 6, 2026 $1.31
-8.49%
$-- $139,267
Oct 5, 2026 $1.43
+12.88%
$-- $132,403
Oct 4, 2026 $1.26
-2.18%
$-- $195,904
Oct 3, 2026 $1.29
+0.43%
$-- $101,068
Oct 2, 2026 $1.28
-0.37%
$-- $88,919
Oct 1, 2026 $1.29
+0.84%
$-- $92,392
Sep 30, 2026 $1.28
-0.09%
$-- $158,368
Sep 29, 2026 $1.27
-0.22%
$-- $297,751
Sep 28, 2026 $1.27
+0.47%
$-- $179,219
Sep 27, 2026 $1.27
+2.90%
$-- $199,544
Sep 26, 2026 $1.24
+3.16%
$-- $126,408
Sep 25, 2026 $1.26
+5.11%
$-- $354,868
Sep 24, 2026 $1.2
+0.60%
$-- $570,653
Sep 23, 2026 $1.2
-0.65%
$-- $309,913
Sep 22, 2026 $1.2
+0.99%
$-- $406,303
Sep 21, 2026 $1.17
-2.28%
$-- $290,319
Sep 20, 2026 $1.2
-2.88%
$-- $41,022
Sep 19, 2026 $1.24
+4.81%
$-- $15,985
Sep 18, 2026 $1.18
-4.34%
$-- $2,696
Sep 17, 2026 $1.24
-0.01%
$-- $10,760
Sep 16, 2026 $1.24
+3.55%
$-- $25,319
Sep 15, 2026 $1.19
-1.74%
$-- $21,971
Sep 14, 2026 $1.21
-3.91%
$-- $33,246
Sep 13, 2026 $1.26
+2.54%
$-- $43,285
Sep 12, 2026 $1.23
-3.24%
$-- $51,290
Sep 11, 2026 $1.28
+0.37%
$-- $51,026
Sep 10, 2026 $1.27
+0.23%
$-- $79,111
Download