Jupiter Meta Data Token Historical Data

JMDT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $1.26
+0.00%
$-- $64,048
Today, at 11 AM $1.27
-0.03%
$-- $63,207
Today, at 10 AM $1.27
+0.88%
$-- $62,312
Today, at 9 AM $1.26
-0.04%
$-- $63,366
Today, at 8 AM $1.26
-0.08%
$-- $63,967
Today, at 7 AM $1.26
+0.07%
$-- $64,849
Today, at 6 AM $1.26
-0.17%
$-- $67,029
Today, at 5 AM $1.26
+0.02%
$-- $71,746
Today, at 4 AM $1.26
-0.34%
$-- $75,052
Today, at 3 AM $1.26
-0.50%
$-- $80,311
Today, at 2 AM $1.27
-0.06%
$-- $82,807
Today, at 1 AM $1.27
+0.13%
$-- $92,922
Today, at 12 AM $1.27
+0.02%
$-- $102,203
Yesterday, at 11 PM $1.27
+0.59%
$-- $111,814
Yesterday, at 10 PM $1.26
-0.55%
$-- $120,950
Yesterday, at 9 PM $1.27
+0.10%
$-- $128,147
Yesterday, at 8 PM $1.27
-0.11%
$-- $136,502
Yesterday, at 7 PM $1.27
+0.00%
$-- $146,124
Yesterday, at 6 PM $1.27
+0.00%
$-- $152,671
Yesterday, at 5 PM $1.27
-0.24%
$-- $158,443
Yesterday, at 4 PM $1.27
+0.18%
$-- $161,662
Yesterday, at 3 PM $1.27
-0.07%
$-- $166,192
Yesterday, at 2 PM $1.27
+0.03%
$-- $170,279
Yesterday, at 1 PM $1.27
-0.04%
$-- $173,995
Yesterday, at 12 PM $1.27
+0.15%
$-- $177,439
Yesterday, at 11 AM $1.27
+0.21%
$-- $181,810
Yesterday, at 10 AM $1.27
+0.13%
$-- $186,709
Yesterday, at 9 AM $1.27
+0.28%
$-- $192,912
Yesterday, at 8 AM $1.27
+0.10%
$-- $198,023
Yesterday, at 7 AM $1.27
+0.42%
$-- $205,793
Yesterday, at 6 AM $1.27
+0.03%
$-- $211,221
Yesterday, at 5 AM $1.26
+0.23%
$-- $212,933
Yesterday, at 4 AM $1.26
+6.56%
$-- $213,711
Yesterday, at 3 AM $1.18
-6.97%
$-- $215,507
Yesterday, at 2 AM $1.27
+7.34%
$-- $219,011
Yesterday, at 1 AM $1.18
-1.22%
$-- $214,217
Yesterday, at 12 AM $1.2
-5.16%
$-- $209,130
Sep 7, 11 PM $1.27
+0.78%
$-- $202,718
Sep 7, 10 PM $1.26
-0.10%
$-- $197,734
Sep 7, 9 PM $1.26
-0.04%
$-- $194,129
Sep 7, 8 PM $1.26
+0.07%
$-- $193,093
Sep 7, 7 PM $1.26
-0.09%
$-- $187,749
Sep 7, 6 PM $1.26
+3.07%
$-- $179,630
Sep 7, 5 PM $1.22
+1.79%
$-- $176,597
Sep 7, 4 PM $1.2
-4.72%
$-- $178,562
Sep 7, 3 PM $1.26
+1.41%
$-- $178,355
Sep 7, 2 PM $1.24
-1.53%
$-- $175,550
Sep 7, 1 PM $1.26
+0.04%
$-- $176,537
Sep 7, 12 PM $1.26
+0.13%
$-- $177,708
Sep 7, 11 AM $1.26
-0.04%
$-- $175,950
Download