Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter Meta Data Token Historical Data

JMDT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $1.19
+0.00%
$-- $20,728
Today, at 1 AM $1.19
-0.06%
$-- $20,688
Today, at 12 AM $1.19
-0.05%
$-- $20,488
Yesterday, at 11 PM $1.19
-0.02%
$-- $19,985
Yesterday, at 10 PM $1.19
-0.18%
$-- $20,283
Yesterday, at 9 PM $1.2
-0.13%
$-- $20,447
Yesterday, at 8 PM $1.2
+0.17%
$-- $20,064
Yesterday, at 7 PM $1.19
-0.04%
$-- $19,513
Yesterday, at 6 PM $1.2
-0.07%
$-- $18,787
Yesterday, at 5 PM $1.2
+0.04%
$-- $18,786
Yesterday, at 4 PM $1.2
+0.06%
$-- $18,468
Yesterday, at 3 PM $1.2
-0.02%
$-- $17,964
Yesterday, at 2 PM $1.2
+0.03%
$-- $17,751
Yesterday, at 1 PM $1.19
+0.03%
$-- $17,475
Yesterday, at 12 PM $1.19
-0.08%
$-- $17,651
Yesterday, at 11 AM $1.2
+0.06%
$-- $17,462
Yesterday, at 10 AM $1.2
-0.04%
$-- $17,307
Yesterday, at 9 AM $1.2
+0.03%
$-- $17,156
Yesterday, at 8 AM $1.2
-0.13%
$-- $17,310
Yesterday, at 7 AM $1.2
+0.08%
$-- $17,658
Yesterday, at 6 AM $1.2
-0.23%
$-- $17,839
Yesterday, at 5 AM $1.2
-0.22%
$-- $17,700
Yesterday, at 4 AM $1.2
-0.12%
$-- $16,970
Yesterday, at 3 AM $1.2
-0.02%
$-- $16,565
Yesterday, at 2 AM $1.2
+0.06%
$-- $16,907
Yesterday, at 1 AM $1.2
-0.10%
$-- $17,580
Yesterday, at 12 AM $1.2
-0.05%
$-- $18,409
Oct 27, 11 PM $1.2
+0.00%
$-- $18,999
Oct 27, 10 PM $1.2
+0.02%
$-- $19,633
Oct 27, 9 PM $1.2
+0.00%
$-- $20,310
Oct 27, 8 PM $1.2
-0.04%
$-- $21,068
Oct 27, 7 PM $1.2
-0.03%
$-- $22,267
Oct 27, 6 PM $1.2
-0.01%
$-- $23,306
Oct 27, 5 PM $1.2
-0.02%
$-- $23,935
Oct 27, 4 PM $1.2
-0.02%
$-- $24,360
Oct 27, 3 PM $1.2
+0.03%
$-- $24,490
Oct 27, 2 PM $1.2
+0.00%
$-- $24,447
Oct 27, 1 PM $1.2
+0.00%
$-- $24,881
Oct 27, 12 PM $1.2
-0.08%
$-- $24,315
Oct 27, 11 AM $1.2
+0.09%
$-- $24,617
Oct 27, 10 AM $1.2
+0.02%
$-- $24,945
Oct 27, 9 AM $1.2
-0.01%
$-- $25,303
Oct 27, 8 AM $1.2
+0.00%
$-- $25,006
Oct 27, 7 AM $1.2
+0.01%
$-- $24,789
Oct 27, 6 AM $1.2
+0.04%
$-- $24,005
Oct 27, 5 AM $1.2
-0.03%
$-- $23,820
Oct 27, 4 AM $1.2
-0.13%
$-- $24,188
Oct 27, 3 AM $1.2
+0.07%
$-- $24,125
Oct 27, 2 AM $1.2
+0.12%
$-- $23,605
Oct 27, 1 AM $1.2
-0.06%
$-- $22,919
Download