Dogewhale Historical Data

DOGEWHALE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0₅162
-1.75%
$ 1.09 million $ 487
Dec 9, 2024 $ 0.0₅166
-7.44%
$ 1.11 million $ 1,015
Dec 8, 2024 $ 0.0₅181
+1.39%
$ 1.21 million $ 37
Dec 7, 2024 $ 0.0₅179
-0.50%
$ 1.2 million $ 1,390
Dec 4, 2024 $ 0.0₅193
+3.73%
$ -- $ 2,522
Dec 3, 2024 $ 0.0₅186
+15.24%
$ 1.25 million $ 2,517
Dec 2, 2024 $ 0.0₅162
+29.89%
$ 1.08 million $ 4,618
Dec 1, 2024 $ 0.0₅124
-8.34%
$ 834,989 $ 2,852
Nov 30, 2024 $ 0.0₅136
-4.60%
$ 912,620 $ 1,143
Nov 29, 2024 $ 0.0₅143
+1.68%
$ 955,794 $ 146
Nov 28, 2024 $ 0.0₅14
-11.66%
$ 943,884 $ 2,758
Nov 27, 2024 $ 0.0₅158
+10.74%
$ 1.06 million $ 781
Nov 26, 2024 $ 0.0₅143
-8.36%
$ 963,367 $ 3,885
Nov 25, 2024 $ 0.0₅156
-9.38%
$ 1.05 million $ 8,853
Nov 24, 2024 $ 0.0₅172
-2.00%
$ 1.15 million $ 1,274
Nov 23, 2024 $ 0.0₅176
+10.37%
$ 1.17 million $ 2,390
Nov 22, 2024 $ 0.0₅16
+8.47%
$ 1.06 million $ 8,587
Nov 21, 2024 $ 0.0₅146
-2.10%
$ 989,575 $ 15,272
Nov 20, 2024 $ 0.0₅149
-6.07%
$ 1 million $ 17,372
Nov 19, 2024 $ 0.0₅162
+1.99%
$ 1.09 million $ 931
Nov 18, 2024 $ 0.0₅155
-25.28%
$ 1.04 million $ 10,808
Nov 17, 2024 $ 0.0₅206
+1.89%
$ 1.38 million $ 2,797
Nov 16, 2024 $ 0.0₅2
-3.97%
$ 1.34 million $ 7,060
Nov 15, 2024 $ 0.0₅208
-11.76%
$ 1.4 million $ 2,397
Nov 14, 2024 $ 0.0₅236
-4.00%
$ 1.58 million $ 3,920
Nov 13, 2024 $ 0.0₅245
-1.57%
$ 1.64 million $ 14,298
Nov 12, 2024 $ 0.0₅25
+22.35%
$ 1.69 million $ 34,296
Nov 11, 2024 $ 0.0₅211
+5.64%
$ 1.43 million $ 5,132
Nov 10, 2024 $ 0.0₅2
+35.23%
$ 1.35 million $ 9,868
Nov 9, 2024 $ 0.0₅148
+9.03%
$ 1 million $ 68
Nov 8, 2024 $ 0.0₅136
-0.18%
$ 919,556 $ 1,802
Nov 7, 2024 $ 0.0₅15
+6.95%
$ 1.02 million $ 952
Nov 6, 2024 $ 0.0₅138
+20.94%
$ 932,917 $ 1,007
Nov 5, 2024 $ 0.0₅118
+22.42%
$ 797,342 $ 166
Nov 4, 2024 $ 0.0₅11
+3.46%
$ -- $ 336
Nov 3, 2024 $ 0.0₅109
+6.39%
$ 740,192 $ 335
Nov 2, 2024 $ 0.0₅102
+6.57%
$ 688,624 $ 682
Nov 1, 2024 $ 0.0₆968
-16.49%
$ 655,222 $ 1,164
Oct 31, 2024 $ 0.0₅115
-8.05%
$ 778,863 $ 88
Oct 30, 2024 $ 0.0₅124
-11.16%
$ 839,303 $ 2,545
Oct 29, 2024 $ 0.0₅138
+3.62%
$ 936,554 $ 129
Oct 28, 2024 $ 0.0₅136
+2.25%
$ 923,441 $ 502
Oct 27, 2024 $ 0.0₅133
+18.08%
$ 899,464 $ 746
Oct 26, 2024 $ 0.0₅113
+5.50%
$ 766,883 $ 273
Oct 25, 2024 $ 0.0₅105
-4.83%
$ 713,836 $ 108
Oct 24, 2024 $ 0.0₅11
+16.72%
$ 741,439 $ 493
Oct 23, 2024 $ 0.0₆939
-4.09%
$ 635,097 $ 837
Oct 22, 2024 $ 0.0₅1
-7.69%
$ 678,832 $ 1,385
Oct 21, 2024 $ 0.0₅11
+4.08%
$ 746,836 $ 153
Oct 20, 2024 $ 0.0₅107
+7.02%
$ 725,711 $ 5