Heroes & Empires Historical Data

HE
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $ 0.000161
+0.00%
$ 160,943 $ 0
Aug 5, 6 AM $ 0.000161
+0.00%
$ 161,418 $ 0
Jul 30, 6 PM $ 0.000161
+0.00%
$ 161,232 $ 1
Jul 30, 12 PM $ 0.000161
+0.00%
$ 161,267 $ 0
Jul 25, 8 AM $ 0.000161
+0.00%
$ 161,216 $ 0
Jul 22, 8 AM $ 0.000161
+0.00%
$ 161,213 $ 0
Jul 21, 9 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 21, 6 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 21, 12 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 21, 9 AM $ 0.000161
+0.00%
$ 161,227 $ 82
Jul 21, 3 AM $ 0.000161
+0.01%
$ 161,246 $ 0.1
Jul 19, 6 AM $ 0.000164
+0.00%
$ 164,206 $ 0.1
Jul 18, 2 PM $ 0.000164
+0.00%
$ 164,190 $ 0
Jul 17, 4 PM $ 0.000161
+0.00%
$ 160,519 $ 1
Jul 17, 1 PM $ 0.000152
+0.00%
$ 151,958 $ 0
Jul 17, 9 AM $ 0.000164
+0.00%
$ 164,261 $ 0
Jul 17, 6 AM $ 0.000164
+0.00%
$ 164,201 $ 0
Jul 16, 11 PM $ 0.000164
+0.00%
$ 164,233 $ 0.1
Jul 15, 8 AM $ 0.000164
+0.00%
$ 163,547 $ 1
Jul 15, 4 AM $ 0.00016
+0.00%
$ 159,983 $ 1
Jul 15, 1 AM $ 0.000161
+0.86%
$ 161,391 $ 1
Jul 14, 11 PM $ 0.000164
+0.00%
$ 164,270 $ 0
Jul 14, 1 PM $ 0.000164
+0.00%
$ 164,453 $ 0
Jul 13, 5 PM $ 0.000163
+0.00%
$ 162,924 $ 1
Jul 13, 4 AM $ 0.000163
+0.00%
$ 162,859 $ 1
Jul 13, 2 AM $ 0.000161
+1.87%
$ 161,178 $ 0
Jul 12, 10 PM $ 0.000164
+0.00%
$ 163,612 $ 0
Jul 12, 12 PM $ 0.000216
+0.00%
$ 215,617 $ 1
Jul 12, 12 AM $ 0.000164
+0.00%
$ 164,275 $ 0
Jul 11, 2 PM $ 0.000165
+0.00%
$ 164,760 $ 0.1
Jul 10, 4 AM $ 0.000164
+0.00%
$ 164,014 $ 0
Jul 9, 7 AM $ 0.000172
+0.00%
$ 171,524 $ 1
Jul 9, 5 AM $ 0.00017
+0.00%
$ 170,086 $ 1
Jul 9, 12 AM $ 0.000161
+0.00%
$ 160,712 $ 1
Jul 8, 9 AM $ 0.000164
+0.00%
$ 164,003 $ 1
Jul 8, 6 AM $ 0.000164
+0.00%
$ 164,314 $ 0
Jul 8, 5 AM $ 0.000164
+0.00%
$ 164,270 $ 0
Jul 8, 4 AM $ 0.000164
+0.00%
$ 164,181 $ 0
Jul 8, 2 AM $ 0.000164
+0.00%
$ 164,132 $ 0
Jul 7, 4 AM $ 0.000164
+0.00%
$ 163,788 $ 1
Jul 6, 9 PM $ 0.000164
+0.00%
$ 164,392 $ 1
Jul 6, 5 PM $ 0.000165
+0.00%
$ 164,630 $ 1
Jul 6, 12 PM $ 0.000163
+0.00%
$ 162,972 $ 1
Jun 28, 11 PM $ 0.000164
+0.00%
$ 164,162 $ 2
Jun 28, 3 PM $ 0.000164
+0.00%
$ 164,480 $ 0
Jun 28, 8 AM $ 0.000164
+0.00%
$ 164,079 $ 0
Jun 28, 7 AM $ 0.000164
+0.00%
$ 163,809 $ 0
Jun 25, 1 PM $ 0.000165
+0.00%
$ 164,791 $ 4
Jun 24, 5 PM $ 0.000172
+1.50%
$ 172,186 $ 1
Jun 23, 8 AM $ 0.000164
+0.00%
$ 163,962 $ 1
Download