Heroes & Empires Historical Data

HE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000165
+11.26%
$ -- $ 6
Apr 2026 $ 0.000165
-2.03%
$ -- $ 6
Mar 2026 $ 0.000169
+0.14%
$ -- $ 1
Feb 2026 $ 0.000167
-1.64%
$ -- $ 87
Jan 2026 $ 0.000171
+0.30%
$ -- $ 1
Oct 2025 $ 0.000179
-0.21%
$ -- $ 34
Apr 2025 $ 0.000216
+0.00%
$ -- $ 0
Mar 2025 $ 0.000318
+66.26%
$ -- $ 1
Feb 2025 $ 0.000205
-71.63%
$ 204,513 $ 45
Jan 2025 $ 0.000494
-36.22%
$ 751,392 $ 342,101
Dec 2024 $ 0.000724
-19.41%
$ 774,252 $ 226,184
Nov 2024 $ 0.000839
-7.01%
$ 901,342 $ 346,348
Oct 2024 $ 0.001
-18.49%
$ 902,052 $ 354,539
Sep 2024 $ 0.00122
-9.80%
$ 1.22 million $ 276,638
Aug 2024 $ 0.00135
-30.24%
$ 1.35 million $ 565,423
Jul 2024 $ 0.00193
+135.85%
$ 1.93 million $ 1.26 million
Jun 2024 $ 0.000819
-15.41%
$ 819,190 $ 1.22 million
May 2024 $ 0.000968
-2.64%
$ 968,412 $ 1.33 million
Apr 2024 $ 0.00099
-9.74%
$ 990,476 $ 1.45 million
Mar 2024 $ 0.0011
+21.14%
$ 1.1 million $ 1.93 million
Feb 2024 $ 0.00091
-1.48%
$ 910,058 $ 1.37 million
Jan 2024 $ 0.00092
-41.85%
$ 919,753 $ 1.73 million
Dec 2023 $ 0.00157
-14.33%
$ 1.57 million $ 1.77 million
Nov 2023 $ 0.00183
+51.20%
$ 1.83 million $ 1.46 million
Oct 2023 $ 0.00121
-15.55%
$ 1.21 million $ 1.43 million
Sep 2023 $ 0.00143
+17.09%
$ 1.43 million $ 1.22 million
Aug 2023 $ 0.00122
+10.64%
$ 1.22 million $ 1.18 million
Jul 2023 $ 0.0011
-8.53%
$ 1.1 million $ 965,111
Jun 2023 $ 0.0012
-12.92%
$ 1.17 million $ 839,164
May 2023 $ 0.00138
-9.19%
$ 1.34 million $ 925,077
Apr 2023 $ 0.00151
-42.21%
$ 1.48 million $ 2.42 million
Mar 2023 $ 0.00262
-28.59%
$ 2.56 million $ 2.43 million
Feb 2023 $ 0.00367
-11.87%
$ 3.58 million $ 553,410
Dec 2022 $ 0.0039
-0.26%
$ -- $ 64,814
Download