Heroes & Empires Historical Data

HE
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000161
-0.29%
$ -- $ 7
Jul 27 $ 0.000161
-0.02%
$ -- $ 1
Jul 20 $ 0.000161
-0.01%
$ -- $ 82
Jul 13 $ 0.000164
+3.79%
$ -- $ 3
Jul 6 $ 0.000164
+0.39%
$ 163,612 $ 3
Jun 22 $ 0.000165
+0.51%
$ 164,162 $ 4
Jun 15 $ 0.000164
+0.00%
$ -- $ 0
Jun 8 $ 0.000163
+0.00%
$ -- $ 0.0₅1
Jun 1 $ 0.000164
-0.41%
$ -- $ 8
May 25 $ 0.000165
+0.36%
$ -- $ 5
May 18 $ 0.000164
+0.00%
$ -- $ 0
May 11 $ 0.000144
-2.81%
$ -- $ 0
Apr 27 $ 0.000165
+0.00%
$ -- $ 0
Apr 13 $ 0.000168
-0.16%
$ -- $ 2
Mar 30 $ 0.000168
+0.00%
$ -- $ 3
Mar 9 $ 0.000169
+0.14%
$ -- $ 1
Feb 2 $ 0.000167
-1.58%
$ -- $ 83
Jan 26 $ 0.000171
+0.30%
$ -- $ 1
Oct 6 $ 0.000179
-0.21%
$ -- $ 34
Mar 31 $ 0.000216
+0.00%
$ -- $ 0
Mar 24 $ 0.000329
+0.00%
$ -- $ 0.1
Mar 17 $ 0.000343
-0.06%
$ -- $ 1
Mar 10 $ 0.000382
-0.10%
$ -- $ 0.1
Mar 3 $ 0.000193
+0.65%
$ -- $ 0
Feb 24 $ 0.000205
-20.42%
$ -- $ 2
Feb 17 $ 0.000271
+0.00%
$ -- $ 6
Feb 10 $ 0.00022
+0.00%
$ -- $ 9
Feb 3 $ 0.00029
-51.66%
$ -- $ 9
Jan 27 $ 0.000767
+27.83%
$ 767,483 $ 5,111
Jan 20 $ 0.000803
+0.47%
$ 600,378 $ 311,877
Jan 13 $ 0.000734
-15.59%
$ 799,236 $ 8,403
Jan 6 $ 0.000688
-13.49%
$ 869,667 $ 4,918
Dec 30 $ 0.000765
+6.23%
$ 795,481 $ 11,293
Dec 23 $ 0.000743
-4.23%
$ 719,086 $ 24,010
Dec 16 $ 0.000768
-16.65%
$ 776,179 $ 56,896
Dec 9 $ 0.000985
-0.16%
$ 921,119 $ 57,808
Dec 2 $ 0.001
+5.64%
$ 990,722 $ 42,954
Nov 25 $ 0.000947
+16.27%
$ 946,816 $ 70,798
Nov 18 $ 0.000812
-12.41%
$ 814,257 $ 50,677
Nov 11 $ 0.000951
-15.64%
$ 926,552 $ 66,951
Nov 4 $ 0.00104
-6.88%
$ 1.12 million $ 79,023
Oct 28 $ 0.00111
+48.88%
$ 1.11 million $ 176,634
Oct 21 $ 0.000846
-12.75%
$ 747,964 $ 57,190
Oct 14 $ 0.000969
-4.84%
$ 969,263 $ 62,715
Oct 7 $ 0.0011
-2.99%
$ 1.02 million $ 65,191
Sep 30 $ 0.00109
-11.33%
$ 1.13 million $ 47,070
Sep 23 $ 0.00129
+17.26%
$ 1.23 million $ 43,466
Sep 16 $ 0.0011
-15.23%
$ 1.1 million $ 55,498
Sep 9 $ 0.0013
+3.66%
$ 1.3 million $ 64,375
Sep 2 $ 0.00127
-4.65%
$ 1.26 million $ 66,914
Download