Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heroes & Empires Historical Data

HE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.000145
+1.35%
$-- $1
Sep 21 $0.000144
-1.12%
$-- $2
Sep 14 $0.000146
+0.64%
$-- $3
Sep 7 $0.000146
-0.93%
$145,341 $62
Aug 31 $0.000148
-7.33%
$-- $344
Aug 24 $0.00016
-0.34%
$159,598 $16
Aug 17 $0.00016
-0.22%
$-- $28
Aug 10 $0.000161
-0.20%
$160,715 $6
Aug 3 $0.000161
-0.29%
$-- $7
Jul 27 $0.000161
-0.02%
$-- $1
Jul 20 $0.000161
-0.01%
$-- $82
Jul 13 $0.000164
+3.79%
$-- $3
Jul 6 $0.000164
+0.39%
$163,612 $3
Jun 22 $0.000165
+0.51%
$164,162 $4
Jun 15 $0.000164
+0.00%
$-- $0
Jun 8 $0.000163
+0.00%
$-- $0.0₅1
Jun 1 $0.000164
-0.41%
$-- $8
May 25 $0.000165
+0.36%
$-- $5
May 18 $0.000164
+0.00%
$-- $0
May 11 $0.000144
-2.81%
$-- $0
Apr 27 $0.000165
+0.00%
$-- $0
Apr 13 $0.000168
-0.16%
$-- $2
Mar 30 $0.000168
+0.00%
$-- $3
Mar 9 $0.000169
+0.14%
$-- $1
Feb 2 $0.000167
-1.58%
$-- $83
Jan 26 $0.000171
+0.30%
$-- $1
Oct 6 $0.000179
-0.21%
$-- $34
Mar 31 $0.000216
+0.00%
$-- $0
Mar 24 $0.000329
+0.00%
$-- $0.1
Mar 17 $0.000343
-0.06%
$-- $1
Mar 10 $0.000382
-0.10%
$-- $0.1
Mar 3 $0.000193
+0.65%
$-- $0
Feb 24 $0.000205
-20.42%
$-- $2
Feb 17 $0.000271
+0.00%
$-- $6
Feb 10 $0.00022
+0.00%
$-- $9
Feb 3 $0.00029
-51.66%
$-- $9
Jan 27 $0.000767
+27.83%
$767,483 $5,111
Jan 20 $0.000803
+0.47%
$600,378 $311,877
Jan 13 $0.000734
-15.59%
$799,236 $8,403
Jan 6 $0.000688
-13.49%
$869,667 $4,918
Dec 30 $0.000765
+6.23%
$795,481 $11,293
Dec 23 $0.000743
-4.23%
$719,086 $24,010
Dec 16 $0.000768
-16.65%
$776,179 $56,896
Dec 9 $0.000985
-0.16%
$921,119 $57,808
Dec 2 $0.001
+5.64%
$990,722 $42,954
Nov 25 $0.000947
+16.27%
$946,816 $70,798
Nov 18 $0.000812
-12.41%
$814,257 $50,677
Nov 11 $0.000951
-15.64%
$926,552 $66,951
Nov 4 $0.00104
-6.88%
$1.12 million $79,023
Oct 28 $0.00111
+48.88%
$1.11 million $176,634
Download