Heroes & Empires Historical Data

HE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.00133
+0.59%
$ 1.33 million $ 50,361
Jan 13, 2024 $ 0.00132
+1.29%
$ 1.32 million $ 46,664
Jan 12, 2024 $ 0.00131
+2.91%
$ 1.31 million $ 53,383
Jan 11, 2024 $ 0.00127
+4.62%
$ 1.27 million $ 46,089
Jan 10, 2024 $ 0.00121
+0.36%
$ 1.21 million $ 53,357
Jan 9, 2024 $ 0.00121
-1.55%
$ 1.21 million $ 56,616
Jan 8, 2024 $ 0.00123
-2.11%
$ 1.23 million $ 53,266
Jan 7, 2024 $ 0.00125
-1.95%
$ 1.25 million $ 73,218
Jan 6, 2024 $ 0.00128
+13.99%
$ 1.28 million $ 79,935
Jan 5, 2024 $ 0.00112
-4.56%
$ 1.12 million $ 53,258
Jan 4, 2024 $ 0.00117
-3.92%
$ 1.17 million $ 32,938
Jan 3, 2024 $ 0.00122
-5.47%
$ 1.22 million $ 22,873
Jan 2, 2024 $ 0.00129
-7.85%
$ 1.29 million $ 41,546
Jan 1, 2024 $ 0.0014
-11.53%
$ 1.4 million $ 75,317
Dec 31, 2023 $ 0.00157
-5.25%
$ 1.57 million $ 42,072
Dec 30, 2023 $ 0.00166
-21.08%
$ 1.66 million $ 100,979
Dec 29, 2023 $ 0.00211
-6.30%
$ 2.11 million $ 47,078
Dec 28, 2023 $ 0.00225
-4.47%
$ 2.25 million $ 44,447
Dec 27, 2023 $ 0.00236
-1.78%
$ 2.36 million $ 51,625
Dec 26, 2023 $ 0.0024
-6.67%
$ 2.4 million $ 47,604
Dec 25, 2023 $ 0.00257
+1.57%
$ 2.57 million $ 44,551
Dec 24, 2023 $ 0.00253
+2.18%
$ 2.53 million $ 51,639
Dec 23, 2023 $ 0.00248
-2.05%
$ 2.48 million $ 130,649
Dec 22, 2023 $ 0.00252
-2.79%
$ 2.52 million $ 71,334
Dec 21, 2023 $ 0.0026
-3.68%
$ 2.6 million $ 31,779
Dec 20, 2023 $ 0.0027
-2.24%
$ 2.7 million $ 47,287
Dec 19, 2023 $ 0.00276
+7.04%
$ 2.76 million $ 46,336
Dec 18, 2023 $ 0.00258
-6.93%
$ 2.58 million $ 46,207
Dec 17, 2023 $ 0.00277
+0.61%
$ 2.77 million $ 43,517
Dec 16, 2023 $ 0.00277
+0.44%
$ 2.77 million $ 53,645
Dec 15, 2023 $ 0.00275
-1.25%
$ 2.75 million $ 46,153
Dec 14, 2023 $ 0.00276
+2.36%
$ 2.76 million $ 49,035
Dec 13, 2023 $ 0.0027
-3.62%
$ 2.7 million $ 55,302
Dec 12, 2023 $ 0.0028
-2.16%
$ 2.8 million $ 47,441
Dec 11, 2023 $ 0.00286
-2.23%
$ 2.86 million $ 48,197
Dec 10, 2023 $ 0.00294
+0.78%
$ 2.94 million $ 49,827
Dec 9, 2023 $ 0.00292
-2.07%
$ 2.92 million $ 48,284
Dec 8, 2023 $ 0.00298
-0.33%
$ 2.98 million $ 60,164
Dec 7, 2023 $ 0.00299
+16.34%
$ 2.99 million $ 93,109
Dec 6, 2023 $ 0.00257
+35.52%
$ 2.57 million $ 125,510
Dec 5, 2023 $ 0.00189
-0.25%
$ 1.89 million $ 47,542
Dec 4, 2023 $ 0.00191
+0.14%
$ 1.91 million $ 52,627
Dec 3, 2023 $ 0.00191
-1.44%
$ 1.91 million $ 53,706
Dec 2, 2023 $ 0.00193
+3.77%
$ 1.93 million $ 39,411
Dec 1, 2023 $ 0.00187
+1.58%
$ 1.87 million $ 51,114
Nov 30, 2023 $ 0.00183
+3.92%
$ 1.83 million $ 47,108
Nov 29, 2023 $ 0.00176
+0.95%
$ 1.76 million $ 47,457
Nov 28, 2023 $ 0.00172
-0.09%
$ 1.72 million $ 50,925
Nov 27, 2023 $ 0.00172
-1.56%
$ 1.72 million $ 51,247
Nov 26, 2023 $ 0.00174
-3.01%
$ 1.74 million $ 52,129