Heroes & Empires Historical Data

HE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.00299
+16.34%
$ 2.99 million $ 93,109
Dec 6, 2023 $ 0.00257
+35.52%
$ 2.57 million $ 125,510
Dec 5, 2023 $ 0.00189
-0.25%
$ 1.89 million $ 47,542
Dec 4, 2023 $ 0.00191
+0.14%
$ 1.91 million $ 52,627
Dec 3, 2023 $ 0.00191
-1.44%
$ 1.91 million $ 53,706
Dec 2, 2023 $ 0.00193
+3.77%
$ 1.93 million $ 39,411
Dec 1, 2023 $ 0.00187
+1.58%
$ 1.87 million $ 51,114
Nov 30, 2023 $ 0.00183
+3.92%
$ 1.83 million $ 47,108
Nov 29, 2023 $ 0.00176
+0.95%
$ 1.76 million $ 47,457
Nov 28, 2023 $ 0.00172
-0.09%
$ 1.72 million $ 50,925
Nov 27, 2023 $ 0.00172
-1.56%
$ 1.72 million $ 51,247
Nov 26, 2023 $ 0.00174
-3.01%
$ 1.74 million $ 52,129
Nov 25, 2023 $ 0.00177
+0.32%
$ 1.77 million $ 53,068
Nov 24, 2023 $ 0.00176
+3.08%
$ 1.76 million $ 65,039
Nov 23, 2023 $ 0.00172
-5.44%
$ 1.72 million $ 51,602
Nov 22, 2023 $ 0.00183
+2.25%
$ 1.83 million $ 49,132
Nov 21, 2023 $ 0.00178
+2.21%
$ 1.78 million $ 54,810
Nov 20, 2023 $ 0.00175
-2.46%
$ 1.75 million $ 43,750
Nov 19, 2023 $ 0.00182
+12.53%
$ 1.82 million $ 50,507
Nov 18, 2023 $ 0.00162
+6.02%
$ 1.62 million $ 48,189
Nov 17, 2023 $ 0.00152
-3.42%
$ 1.52 million $ 49,179
Nov 16, 2023 $ 0.00156
+12.93%
$ 1.56 million $ 48,502
Nov 15, 2023 $ 0.00138
+4.10%
$ 1.38 million $ 48,461
Nov 14, 2023 $ 0.00133
-0.80%
$ 1.33 million $ 48,393
Nov 13, 2023 $ 0.00135
+5.33%
$ 1.35 million $ 50,117
Nov 12, 2023 $ 0.00128
+1.72%
$ 1.28 million $ 48,290
Nov 11, 2023 $ 0.00126
+0.86%
$ 1.26 million $ 51,941
Nov 10, 2023 $ 0.00125
+2.90%
$ 1.25 million $ 44,187
Nov 9, 2023 $ 0.00121
+2.29%
$ 1.21 million $ 49,181
Nov 8, 2023 $ 0.00118
+1.13%
$ 1.18 million $ 50,471
Nov 7, 2023 $ 0.00117
-0.44%
$ 1.17 million $ 48,314
Nov 6, 2023 $ 0.00117
-0.16%
$ 1.17 million $ 48,511
Nov 5, 2023 $ 0.00117
-2.71%
$ 1.17 million $ 26,343
Nov 4, 2023 $ 0.0012
-0.29%
$ 1.2 million $ 35,839
Nov 3, 2023 $ 0.00121
-0.49%
$ 1.21 million $ 50,781
Nov 2, 2023 $ 0.00121
+2.64%
$ 1.21 million $ 48,192
Nov 1, 2023 $ 0.00118
-2.40%
$ 1.18 million $ 49,041
Oct 31, 2023 $ 0.00121
+1.75%
$ 1.21 million $ 56,093
Oct 30, 2023 $ 0.00119
-1.50%
$ 1.19 million $ 52,525
Oct 29, 2023 $ 0.00121
-0.40%
$ 1.21 million $ 43,843
Oct 28, 2023 $ 0.00121
+1.82%
$ 1.21 million $ 48,597
Oct 27, 2023 $ 0.00119
-1.80%
$ 1.19 million $ 45,360
Oct 26, 2023 $ 0.00121
-0.36%
$ 1.21 million $ 49,833
Oct 25, 2023 $ 0.00121
-2.65%
$ 1.21 million $ 46,474
Oct 24, 2023 $ 0.00125
+0.50%
$ 1.25 million $ 46,148
Oct 23, 2023 $ 0.00124
-0.30%
$ 1.24 million $ 46,821
Oct 22, 2023 $ 0.00125
+1.73%
$ 1.25 million $ 49,246
Oct 21, 2023 $ 0.00122
-0.41%
$ 1.22 million $ 49,552
Oct 20, 2023 $ 0.00123
-0.32%
$ 1.23 million $ 50,061
Oct 19, 2023 $ 0.00123
-1.07%
$ 1.23 million $ 52,539