Heroes & Empires Historical Data

HE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.00125
+0.21%
$ 1.25 million $ 48,843
Oct 17, 2023 $ 0.00125
-1.88%
$ 1.25 million $ 38,205
Oct 16, 2023 $ 0.00126
-3.62%
$ 1.26 million $ 35,931
Oct 15, 2023 $ 0.00131
+6.13%
$ 1.31 million $ 54,173
Oct 14, 2023 $ 0.00124
-1.80%
$ 1.24 million $ 43,679
Oct 13, 2023 $ 0.00126
+1.54%
$ 1.26 million $ 44,119
Oct 12, 2023 $ 0.00124
-0.37%
$ 1.24 million $ 44,450
Oct 11, 2023 $ 0.00124
-1.54%
$ 1.24 million $ 41,012
Oct 10, 2023 $ 0.00125
-1.00%
$ 1.25 million $ 41,669
Oct 9, 2023 $ 0.00127
+1.57%
$ 1.27 million $ 44,192
Oct 8, 2023 $ 0.00124
-0.88%
$ 1.24 million $ 42,228
Oct 7, 2023 $ 0.00125
-1.52%
$ 1.25 million $ 42,613
Oct 6, 2023 $ 0.00126
-0.71%
$ 1.26 million $ 43,038
Oct 5, 2023 $ 0.00127
+2.88%
$ 1.27 million $ 46,649
Oct 4, 2023 $ 0.00122
-0.64%
$ 1.22 million $ 45,380
Oct 3, 2023 $ 0.00123
-0.92%
$ 1.23 million $ 42,554
Oct 2, 2023 $ 0.00124
-2.67%
$ 1.24 million $ 38,635
Oct 1, 2023 $ 0.00128
-10.27%
$ 1.28 million $ 51,597
Sep 30, 2023 $ 0.00143
+14.48%
$ 1.43 million $ 51,559
Sep 29, 2023 $ 0.00125
+4.72%
$ 1.25 million $ 42,466
Sep 28, 2023 $ 0.0012
+0.64%
$ 1.2 million $ 36,862
Sep 27, 2023 $ 0.00119
+0.02%
$ 1.19 million $ 41,606
Sep 26, 2023 $ 0.00119
-0.73%
$ 1.18 million $ 42,582
Sep 25, 2023 $ 0.0012
-0.99%
$ 1.2 million $ 39,738
Sep 24, 2023 $ 0.00121
-0.47%
$ 1.21 million $ 41,421
Sep 23, 2023 $ 0.00121
+2.43%
$ 1.21 million $ 41,561
Sep 22, 2023 $ 0.00119
-1.84%
$ 1.19 million $ 40,794
Sep 21, 2023 $ 0.00121
+0.64%
$ 1.21 million $ 41,602
Sep 20, 2023 $ 0.0012
-0.75%
$ 1.2 million $ 41,781
Sep 19, 2023 $ 0.0012
-0.03%
$ 1.2 million $ 40,713
Sep 18, 2023 $ 0.00121
+2.44%
$ 1.21 million $ 42,635
Sep 17, 2023 $ 0.00119
-0.16%
$ 1.19 million $ 43,078
Sep 16, 2023 $ 0.00119
-0.89%
$ 1.19 million $ 40,251
Sep 15, 2023 $ 0.0012
-0.41%
$ 1.2 million $ 42,345
Sep 14, 2023 $ 0.0012
+1.39%
$ 1.2 million $ 42,370
Sep 13, 2023 $ 0.00118
-0.07%
$ 1.18 million $ 40,339
Sep 12, 2023 $ 0.00117
-2.75%
$ 1.17 million $ 43,813
Sep 11, 2023 $ 0.0012
-0.55%
$ 1.2 million $ 44,249
Sep 10, 2023 $ 0.00121
+0.62%
$ 1.21 million $ 27,376
Sep 9, 2023 $ 0.0012
-0.40%
$ 1.2 million $ 36,552
Sep 8, 2023 $ 0.0012
-0.15%
$ 1.2 million $ 42,109
Sep 7, 2023 $ 0.0012
-0.19%
$ 1.2 million $ 41,778
Sep 6, 2023 $ 0.00121
-2.77%
$ 1.21 million $ 41,546
Sep 5, 2023 $ 0.00124
+3.40%
$ 1.24 million $ 46,202
Sep 4, 2023 $ 0.00119
-0.35%
$ 1.19 million $ 42,744
Sep 3, 2023 $ 0.0012
+0.67%
$ 1.2 million $ 28,601
Sep 2, 2023 $ 0.00119
-2.11%
$ 1.19 million $ 37,252
Sep 1, 2023 $ 0.00122
+0.03%
$ 1.22 million $ 35,900
Aug 31, 2023 $ 0.00122
-3.35%
$ 1.22 million $ 35,209
Aug 30, 2023 $ 0.00125
-0.77%
$ 1.25 million $ 35,722