Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heroes & Empires Historical Data

HE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2023 $0.00157
-5.25%
$1.57 million $42,072
Dec 30, 2023 $0.00166
-21.08%
$1.66 million $100,979
Dec 29, 2023 $0.00211
-6.30%
$2.11 million $47,078
Dec 28, 2023 $0.00225
-4.47%
$2.25 million $44,447
Dec 27, 2023 $0.00236
-1.78%
$2.36 million $51,625
Dec 26, 2023 $0.0024
-6.67%
$2.4 million $47,604
Dec 25, 2023 $0.00257
+1.57%
$2.57 million $44,551
Dec 24, 2023 $0.00253
+2.18%
$2.53 million $51,639
Dec 23, 2023 $0.00248
-2.05%
$2.48 million $130,649
Dec 22, 2023 $0.00252
-2.79%
$2.52 million $71,334
Dec 21, 2023 $0.0026
-3.68%
$2.6 million $31,779
Dec 20, 2023 $0.0027
-2.24%
$2.7 million $47,287
Dec 19, 2023 $0.00276
+7.04%
$2.76 million $46,336
Dec 18, 2023 $0.00258
-6.93%
$2.58 million $46,207
Dec 17, 2023 $0.00277
+0.61%
$2.77 million $43,517
Dec 16, 2023 $0.00277
+0.44%
$2.77 million $53,645
Dec 15, 2023 $0.00275
-1.25%
$2.75 million $46,153
Dec 14, 2023 $0.00276
+2.36%
$2.76 million $49,035
Dec 13, 2023 $0.0027
-3.62%
$2.7 million $55,302
Dec 12, 2023 $0.0028
-2.16%
$2.8 million $47,441
Dec 11, 2023 $0.00286
-2.23%
$2.86 million $48,197
Dec 10, 2023 $0.00294
+0.78%
$2.94 million $49,827
Dec 9, 2023 $0.00292
-2.07%
$2.92 million $48,284
Dec 8, 2023 $0.00298
-0.33%
$2.98 million $60,164
Dec 7, 2023 $0.00299
+16.34%
$2.99 million $93,109
Dec 6, 2023 $0.00257
+35.52%
$2.57 million $125,510
Dec 5, 2023 $0.00189
-0.25%
$1.89 million $47,542
Dec 4, 2023 $0.00191
+0.14%
$1.91 million $52,627
Dec 3, 2023 $0.00191
-1.44%
$1.91 million $53,706
Dec 2, 2023 $0.00193
+3.77%
$1.93 million $39,411
Dec 1, 2023 $0.00187
+1.58%
$1.87 million $51,114
Nov 30, 2023 $0.00183
+3.92%
$1.83 million $47,108
Nov 29, 2023 $0.00176
+0.95%
$1.76 million $47,457
Nov 28, 2023 $0.00172
-0.09%
$1.72 million $50,925
Nov 27, 2023 $0.00172
-1.56%
$1.72 million $51,247
Nov 26, 2023 $0.00174
-3.01%
$1.74 million $52,129
Nov 25, 2023 $0.00177
+0.32%
$1.77 million $53,068
Nov 24, 2023 $0.00176
+3.08%
$1.76 million $65,039
Nov 23, 2023 $0.00172
-5.44%
$1.72 million $51,602
Nov 22, 2023 $0.00183
+2.25%
$1.83 million $49,132
Nov 21, 2023 $0.00178
+2.21%
$1.78 million $54,810
Nov 20, 2023 $0.00175
-2.46%
$1.75 million $43,750
Nov 19, 2023 $0.00182
+12.53%
$1.82 million $50,507
Nov 18, 2023 $0.00162
+6.02%
$1.62 million $48,189
Nov 17, 2023 $0.00152
-3.42%
$1.52 million $49,179
Nov 16, 2023 $0.00156
+12.93%
$1.56 million $48,502
Nov 15, 2023 $0.00138
+4.10%
$1.38 million $48,461
Nov 14, 2023 $0.00133
-0.80%
$1.33 million $48,393
Nov 13, 2023 $0.00135
+5.33%
$1.35 million $50,117
Nov 12, 2023 $0.00128
+1.72%
$1.28 million $48,290