Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heroes & Empires Historical Data

HE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2023 $0.00126
+0.86%
$1.26 million $51,941
Nov 10, 2023 $0.00125
+2.90%
$1.25 million $44,187
Nov 9, 2023 $0.00121
+2.29%
$1.21 million $49,181
Nov 8, 2023 $0.00118
+1.13%
$1.18 million $50,471
Nov 7, 2023 $0.00117
-0.44%
$1.17 million $48,314
Nov 6, 2023 $0.00117
-0.16%
$1.17 million $48,511
Nov 5, 2023 $0.00117
-2.71%
$1.17 million $26,343
Nov 4, 2023 $0.0012
-0.29%
$1.2 million $35,839
Nov 3, 2023 $0.00121
-0.49%
$1.21 million $50,781
Nov 2, 2023 $0.00121
+2.64%
$1.21 million $48,192
Nov 1, 2023 $0.00118
-2.40%
$1.18 million $49,041
Oct 31, 2023 $0.00121
+1.75%
$1.21 million $56,093
Oct 30, 2023 $0.00119
-1.50%
$1.19 million $52,525
Oct 29, 2023 $0.00121
-0.40%
$1.21 million $43,843
Oct 28, 2023 $0.00121
+1.82%
$1.21 million $48,597
Oct 27, 2023 $0.00119
-1.80%
$1.19 million $45,360
Oct 26, 2023 $0.00121
-0.36%
$1.21 million $49,833
Oct 25, 2023 $0.00121
-2.65%
$1.21 million $46,474
Oct 24, 2023 $0.00125
+0.50%
$1.25 million $46,148
Oct 23, 2023 $0.00124
-0.30%
$1.24 million $46,821
Oct 22, 2023 $0.00125
+1.73%
$1.25 million $49,246
Oct 21, 2023 $0.00122
-0.41%
$1.22 million $49,552
Oct 20, 2023 $0.00123
-0.32%
$1.23 million $50,061
Oct 19, 2023 $0.00123
-1.07%
$1.23 million $52,539
Oct 18, 2023 $0.00125
+0.21%
$1.25 million $48,843
Oct 17, 2023 $0.00125
-1.88%
$1.25 million $38,205
Oct 16, 2023 $0.00126
-3.62%
$1.26 million $35,931
Oct 15, 2023 $0.00131
+6.13%
$1.31 million $54,173
Oct 14, 2023 $0.00124
-1.80%
$1.24 million $43,679
Oct 13, 2023 $0.00126
+1.54%
$1.26 million $44,119
Oct 12, 2023 $0.00124
-0.37%
$1.24 million $44,450
Oct 11, 2023 $0.00124
-1.54%
$1.24 million $41,012
Oct 10, 2023 $0.00125
-1.00%
$1.25 million $41,669
Oct 9, 2023 $0.00127
+1.57%
$1.27 million $44,192
Oct 8, 2023 $0.00124
-0.88%
$1.24 million $42,228
Oct 7, 2023 $0.00125
-1.52%
$1.25 million $42,613
Oct 6, 2023 $0.00126
-0.71%
$1.26 million $43,038
Oct 5, 2023 $0.00127
+2.88%
$1.27 million $46,649
Oct 4, 2023 $0.00122
-0.64%
$1.22 million $45,380
Oct 3, 2023 $0.00123
-0.92%
$1.23 million $42,554
Oct 2, 2023 $0.00124
-2.67%
$1.24 million $38,635
Oct 1, 2023 $0.00128
-10.27%
$1.28 million $51,597
Sep 30, 2023 $0.00143
+14.48%
$1.43 million $51,559
Sep 29, 2023 $0.00125
+4.72%
$1.25 million $42,466
Sep 28, 2023 $0.0012
+0.64%
$1.2 million $36,862
Sep 27, 2023 $0.00119
+0.02%
$1.19 million $41,606
Sep 26, 2023 $0.00119
-0.73%
$1.18 million $42,582
Sep 25, 2023 $0.0012
-0.99%
$1.2 million $39,738
Sep 24, 2023 $0.00121
-0.47%
$1.21 million $41,421
Sep 23, 2023 $0.00121
+2.43%
$1.21 million $41,561