Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heroes & Empires Historical Data

HE Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2023 $0.00119
-1.84%
$1.19 million $40,794
Sep 21, 2023 $0.00121
+0.64%
$1.21 million $41,602
Sep 20, 2023 $0.0012
-0.75%
$1.2 million $41,781
Sep 19, 2023 $0.0012
-0.03%
$1.2 million $40,713
Sep 18, 2023 $0.00121
+2.44%
$1.21 million $42,635
Sep 17, 2023 $0.00119
-0.16%
$1.19 million $43,078
Sep 16, 2023 $0.00119
-0.89%
$1.19 million $40,251
Sep 15, 2023 $0.0012
-0.41%
$1.2 million $42,345
Sep 14, 2023 $0.0012
+1.39%
$1.2 million $42,370
Sep 13, 2023 $0.00118
-0.07%
$1.18 million $40,339
Sep 12, 2023 $0.00117
-2.75%
$1.17 million $43,813
Sep 11, 2023 $0.0012
-0.55%
$1.2 million $44,249
Sep 10, 2023 $0.00121
+0.62%
$1.21 million $27,376
Sep 9, 2023 $0.0012
-0.40%
$1.2 million $36,552
Sep 8, 2023 $0.0012
-0.15%
$1.2 million $42,109
Sep 7, 2023 $0.0012
-0.19%
$1.2 million $41,778
Sep 6, 2023 $0.00121
-2.77%
$1.21 million $41,546
Sep 5, 2023 $0.00124
+3.40%
$1.24 million $46,202
Sep 4, 2023 $0.00119
-0.35%
$1.19 million $42,744
Sep 3, 2023 $0.0012
+0.67%
$1.2 million $28,601
Sep 2, 2023 $0.00119
-2.11%
$1.19 million $37,252
Sep 1, 2023 $0.00122
+0.03%
$1.22 million $35,900
Aug 31, 2023 $0.00122
-3.35%
$1.22 million $35,209
Aug 30, 2023 $0.00125
-0.77%
$1.25 million $35,722
Aug 29, 2023 $0.00127
+1.00%
$1.27 million $32,807
Aug 28, 2023 $0.00126
-1.52%
$1.26 million $34,373
Aug 27, 2023 $0.00128
-0.07%
$1.28 million $36,457
Aug 26, 2023 $0.00127
+1.47%
$1.27 million $43,267
Aug 25, 2023 $0.00125
-1.03%
$1.25 million $43,024
Aug 24, 2023 $0.00126
+3.40%
$1.26 million $21,938
Aug 23, 2023 $0.00121
-0.71%
$1.21 million $12,657
Aug 22, 2023 $0.00122
-0.84%
$1.22 million $27,271
Aug 21, 2023 $0.00123
+0.79%
$1.23 million $34,662
Aug 20, 2023 $0.0012
-1.16%
$1.2 million $31,930
Aug 19, 2023 $0.00124
+5.56%
$1.24 million $37,943
Aug 18, 2023 $0.00119
+1.36%
$1.19 million $33,310
Aug 17, 2023 $0.00117
-0.56%
$1.17 million $35,147
Aug 16, 2023 $0.00118
-0.32%
$1.18 million $47,720
Aug 15, 2023 $0.00118
+1.28%
$1.18 million $34,254
Aug 14, 2023 $0.00116
-0.54%
$1.16 million $42,132
Aug 13, 2023 $0.00117
-0.67%
$1.17 million $42,090
Aug 12, 2023 $0.00117
+0.73%
$1.17 million $43,891
Aug 11, 2023 $0.00117
+1.37%
$1.17 million $40,180
Aug 10, 2023 $0.00115
-0.06%
$1.15 million $42,221
Aug 9, 2023 $0.00115
+1.34%
$1.15 million $43,165
Aug 8, 2023 $0.00114
+0.07%
$1.14 million $44,119
Aug 7, 2023 $0.00114
+0.97%
$1.14 million $40,786
Aug 6, 2023 $0.00114
+0.92%
$1.14 million $43,977
Aug 5, 2023 $0.00113
-0.18%
$1.13 million $43,345
Aug 4, 2023 $0.00111
-0.47%
$1.11 million $43,939