Heroes & Empires Historical Data

HE Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.00141
+2.20%
$ 1.38 million $ 33,719
May 20, 2023 $ 0.00138
+4.02%
$ 1.35 million $ 33,917
May 19, 2023 $ 0.00132
-2.13%
$ 1.29 million $ 17,770
May 18, 2023 $ 0.00135
+2.28%
$ 1.32 million $ 31,916
May 17, 2023 $ 0.00135
+1.88%
$ 1.31 million $ 26,329
May 16, 2023 $ 0.00132
-6.60%
$ 1.29 million $ 18,325
May 15, 2023 $ 0.0014
-2.62%
$ 1.37 million $ 25,380
May 14, 2023 $ 0.00144
-1.45%
$ 1.41 million $ 27,341
May 13, 2023 $ 0.00146
+8.80%
$ 1.43 million $ 25,805
May 12, 2023 $ 0.00135
+0.30%
$ 1.31 million $ 25,378
May 11, 2023 $ 0.00134
+2.98%
$ 1.31 million $ 24,691
May 10, 2023 $ 0.0013
-3.36%
$ 1.27 million $ 27,297
May 9, 2023 $ 0.00135
+1.31%
$ 1.31 million $ 30,373
May 8, 2023 $ 0.00132
-12.03%
$ 1.29 million $ 29,270
May 7, 2023 $ 0.00151
+0.83%
$ 1.47 million $ 32,689
May 6, 2023 $ 0.0015
-0.28%
$ 1.46 million $ 31,916
May 5, 2023 $ 0.0015
+4.47%
$ 1.46 million $ 32,157
May 4, 2023 $ 0.00143
-4.65%
$ 1.4 million $ 30,385
May 3, 2023 $ 0.0015
-2.49%
$ 1.47 million $ 44,180
May 2, 2023 $ 0.00154
-2.26%
$ 1.51 million $ 28,462
May 1, 2023 $ 0.00154
+1.49%
$ 1.5 million $ 28,397
Apr 30, 2023 $ 0.00151
+1.09%
$ 1.48 million $ 45,108
Apr 29, 2023 $ 0.0015
+1.80%
$ 1.46 million $ 52,248
Apr 28, 2023 $ 0.00154
+1.11%
$ 1.5 million $ 45,780
Apr 27, 2023 $ 0.00153
-1.57%
$ 1.49 million $ 44,383
Apr 26, 2023 $ 0.00155
+5.76%
$ 1.52 million $ 56,159
Apr 25, 2023 $ 0.00147
-34.98%
$ 1.43 million $ 96,796
Apr 24, 2023 $ 0.00225
-1.95%
$ 2.2 million $ 44,581
Apr 23, 2023 $ 0.0023
-2.49%
$ 2.24 million $ 54,315
Apr 22, 2023 $ 0.00235
+1.27%
$ 2.29 million $ 16,718
Apr 21, 2023 $ 0.00232
+0.61%
$ 2.26 million $ 31,669
Apr 20, 2023 $ 0.0023
+1.52%
$ 2.25 million $ 60,118
Apr 19, 2023 $ 0.00227
-5.98%
$ 2.21 million $ 61,845
Apr 18, 2023 $ 0.00241
-0.62%
$ 2.35 million $ 59,296
Apr 17, 2023 $ 0.00243
-0.25%
$ 2.37 million $ 105,346
Apr 16, 2023 $ 0.00243
+4.50%
$ 2.37 million $ 104,498
Apr 15, 2023 $ 0.00233
-1.46%
$ 2.27 million $ 98,519
Apr 14, 2023 $ 0.00237
+0.49%
$ 2.31 million $ 97,814
Apr 13, 2023 $ 0.00236
-3.81%
$ 2.3 million $ 98,231
Apr 12, 2023 $ 0.00239
-2.35%
$ 2.33 million $ 92,680
Apr 11, 2023 $ 0.00244
-2.90%
$ 2.38 million $ 90,038
Apr 10, 2023 $ 0.00254
+1.50%
$ 2.48 million $ 90,528
Apr 9, 2023 $ 0.00249
-2.50%
$ 2.43 million $ 114,751
Apr 8, 2023 $ 0.00255
-0.99%
$ 2.49 million $ 102,100
Apr 7, 2023 $ 0.00257
-1.61%
$ 2.51 million $ 95,113
Apr 6, 2023 $ 0.00262
-0.24%
$ 2.55 million $ 94,395
Apr 5, 2023 $ 0.00263
+2.32%
$ 2.57 million $ 92,883
Apr 4, 2023 $ 0.00258
-2.89%
$ 2.52 million $ 91,243
Apr 3, 2023 $ 0.00265
-2.24%
$ 2.59 million $ 95,698
Apr 2, 2023 $ 0.00271
-1.47%
$ 2.64 million $ 107,795