Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heroes & Empires Historical Data

HE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2023 $0.00113
-1.22%
$1.13 million $43,169
Aug 2, 2023 $0.00115
+5.83%
$1.15 million $44,886
Aug 1, 2023 $0.00109
-1.35%
$1.09 million $43,707
Jul 31, 2023 $0.0011
+0.11%
$1.1 million $43,347
Jul 30, 2023 $0.00109
+1.38%
$1.09 million $43,934
Jul 29, 2023 $0.00108
-4.06%
$1.08 million $45,500
Jul 28, 2023 $0.00108
-0.19%
$1.08 million $28,832
Jul 27, 2023 $0.00109
-1.96%
$1.09 million $44,704
Jul 26, 2023 $0.0011
-1.41%
$1.1 million $34,528
Jul 25, 2023 $0.00112
+1.11%
$1.12 million $41,207
Jul 24, 2023 $0.0011
-0.70%
$1.1 million $46,369
Jul 23, 2023 $0.00111
-3.61%
$1.11 million $42,446
Jul 22, 2023 $0.00116
+1.42%
$1.16 million $42,453
Jul 21, 2023 $0.00114
-0.55%
$1.14 million $34,336
Jul 20, 2023 $0.00115
+0.41%
$1.15 million $26,015
Jul 19, 2023 $0.00113
-0.50%
$1.13 million $26,431
Jul 18, 2023 $0.00114
-1.17%
$1.14 million $25,372
Jul 17, 2023 $0.00115
-1.27%
$1.15 million $26,595
Jul 16, 2023 $0.00116
+0.36%
$1.16 million $26,281
Jul 15, 2023 $0.00117
-0.35%
$1.17 million $25,716
Jul 14, 2023 $0.00117
+1.29%
$1.17 million $26,866
Jul 13, 2023 $0.00115
-0.50%
$1.15 million $25,906
Jul 12, 2023 $0.00116
+0.81%
$1.16 million $25,704
Jul 11, 2023 $0.00115
+0.44%
$1.15 million $24,479
Jul 10, 2023 $0.00115
-0.16%
$1.15 million $23,121
Jul 9, 2023 $0.00115
-0.79%
$1.15 million $25,371
Jul 8, 2023 $0.00115
-0.05%
$1.15 million $25,868
Jul 7, 2023 $0.00115
-0.58%
$1.15 million $25,731
Jul 6, 2023 $0.00115
-0.46%
$1.15 million $25,870
Jul 5, 2023 $0.00116
-5.27%
$1.16 million $27,011
Jul 4, 2023 $0.00122
+1.73%
$1.22 million $26,967
Jul 3, 2023 $0.00119
-0.31%
$1.16 million $25,981
Jul 2, 2023 $0.0012
+1.04%
$1.17 million $26,376
Jul 1, 2023 $0.00118
-1.32%
$1.16 million $25,795
Jun 30, 2023 $0.0012
+0.68%
$1.17 million $25,233
Jun 29, 2023 $0.00119
-3.45%
$1.16 million $26,258
Jun 28, 2023 $0.00124
+5.83%
$1.21 million $26,152
Jun 27, 2023 $0.00117
+0.34%
$1.14 million $26,786
Jun 26, 2023 $0.00117
-0.86%
$1.14 million $25,641
Jun 25, 2023 $0.00118
+1.61%
$1.15 million $31,252
Jun 24, 2023 $0.00117
+1.93%
$1.14 million $23,434
Jun 23, 2023 $0.00114
-0.88%
$1.11 million $25,859
Jun 22, 2023 $0.00115
-0.58%
$1.12 million $26,674
Jun 21, 2023 $0.00115
+0.19%
$1.12 million $26,636
Jun 20, 2023 $0.00115
+1.46%
$1.12 million $26,773
Jun 19, 2023 $0.00115
+0.09%
$1.12 million $26,193
Jun 18, 2023 $0.00115
+0.86%
$1.12 million $25,669
Jun 17, 2023 $0.00114
-1.21%
$1.11 million $26,216
Jun 16, 2023 $0.00115
-0.56%
$1.12 million $22,525
Jun 15, 2023 $0.00115
-4.50%
$1.12 million $20,594