Heroes & Empires Historical Data

HE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.00124
+5.83%
$ 1.21 million $ 26,152
Jun 27, 2023 $ 0.00117
+0.34%
$ 1.14 million $ 26,786
Jun 26, 2023 $ 0.00117
-0.86%
$ 1.14 million $ 25,641
Jun 25, 2023 $ 0.00118
+1.61%
$ 1.15 million $ 31,252
Jun 24, 2023 $ 0.00117
+1.93%
$ 1.14 million $ 23,434
Jun 23, 2023 $ 0.00114
-0.88%
$ 1.11 million $ 25,859
Jun 22, 2023 $ 0.00115
-0.58%
$ 1.12 million $ 26,674
Jun 21, 2023 $ 0.00115
+0.19%
$ 1.12 million $ 26,636
Jun 20, 2023 $ 0.00115
+1.46%
$ 1.12 million $ 26,773
Jun 19, 2023 $ 0.00115
+0.09%
$ 1.12 million $ 26,193
Jun 18, 2023 $ 0.00115
+0.86%
$ 1.12 million $ 25,669
Jun 17, 2023 $ 0.00114
-1.21%
$ 1.11 million $ 26,216
Jun 16, 2023 $ 0.00115
-0.56%
$ 1.12 million $ 22,525
Jun 15, 2023 $ 0.00115
-4.50%
$ 1.12 million $ 20,594
Jun 14, 2023 $ 0.00121
+1.14%
$ 1.18 million $ 19,857
Jun 13, 2023 $ 0.0012
-1.03%
$ 1.17 million $ 18,059
Jun 12, 2023 $ 0.00122
-1.07%
$ 1.19 million $ 20,807
Jun 11, 2023 $ 0.00123
+1.97%
$ 1.2 million $ 41,246
Jun 10, 2023 $ 0.0012
-4.09%
$ 1.18 million $ 27,737
Jun 9, 2023 $ 0.00125
+3.11%
$ 1.22 million $ 38,861
Jun 8, 2023 $ 0.00122
-6.07%
$ 1.19 million $ 37,857
Jun 7, 2023 $ 0.00129
+5.25%
$ 1.26 million $ 18,177
Jun 6, 2023 $ 0.00123
-7.33%
$ 1.2 million $ 32,187
Jun 5, 2023 $ 0.00133
-1.06%
$ 1.3 million $ 38,784
Jun 4, 2023 $ 0.00134
+4.36%
$ 1.31 million $ 39,156
Jun 3, 2023 $ 0.00129
+0.55%
$ 1.26 million $ 38,594
Jun 2, 2023 $ 0.00128
-4.50%
$ 1.24 million $ 17,598
Jun 1, 2023 $ 0.00134
-2.91%
$ 1.31 million $ 38,350
May 31, 2023 $ 0.00138
+0.68%
$ 1.34 million $ 25,220
May 30, 2023 $ 0.00137
-0.88%
$ 1.34 million $ 36,512
May 29, 2023 $ 0.00138
-3.75%
$ 1.35 million $ 32,349
May 28, 2023 $ 0.00143
-2.25%
$ 1.39 million $ 38,247
May 27, 2023 $ 0.00147
+1.43%
$ 1.43 million $ 39,286
May 26, 2023 $ 0.00145
+0.22%
$ 1.42 million $ 37,377
May 25, 2023 $ 0.00144
+3.41%
$ 1.41 million $ 35,821
May 24, 2023 $ 0.00146
+5.46%
$ 1.43 million $ 25,639
May 23, 2023 $ 0.00138
-6.76%
$ 1.35 million $ 31,710
May 22, 2023 $ 0.00149
+5.38%
$ 1.45 million $ 17,218
May 21, 2023 $ 0.00141
+2.20%
$ 1.38 million $ 33,719
May 20, 2023 $ 0.00138
+4.02%
$ 1.35 million $ 33,917
May 19, 2023 $ 0.00132
-2.13%
$ 1.29 million $ 17,770
May 18, 2023 $ 0.00135
+2.28%
$ 1.32 million $ 31,916
May 17, 2023 $ 0.00135
+1.88%
$ 1.31 million $ 26,329
May 16, 2023 $ 0.00132
-6.60%
$ 1.29 million $ 18,325
May 15, 2023 $ 0.0014
-2.62%
$ 1.37 million $ 25,380
May 14, 2023 $ 0.00144
-1.45%
$ 1.41 million $ 27,341
May 13, 2023 $ 0.00146
+8.80%
$ 1.43 million $ 25,805
May 12, 2023 $ 0.00135
+0.30%
$ 1.31 million $ 25,378
May 11, 2023 $ 0.00134
+2.98%
$ 1.31 million $ 24,691
May 10, 2023 $ 0.0013
-3.36%
$ 1.27 million $ 27,297