Heroes & Empires Historical Data

HE Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.00135
+1.31%
$ 1.31 million $ 30,373
May 8, 2023 $ 0.00132
-12.03%
$ 1.29 million $ 29,270
May 7, 2023 $ 0.00151
+0.83%
$ 1.47 million $ 32,689
May 6, 2023 $ 0.0015
-0.28%
$ 1.46 million $ 31,916
May 5, 2023 $ 0.0015
+4.47%
$ 1.46 million $ 32,157
May 4, 2023 $ 0.00143
-4.65%
$ 1.4 million $ 30,385
May 3, 2023 $ 0.0015
-2.49%
$ 1.47 million $ 44,180
May 2, 2023 $ 0.00154
-2.26%
$ 1.51 million $ 28,462
May 1, 2023 $ 0.00154
+1.49%
$ 1.5 million $ 28,397
Apr 30, 2023 $ 0.00151
+1.09%
$ 1.48 million $ 45,108
Apr 29, 2023 $ 0.0015
+1.80%
$ 1.46 million $ 52,248
Apr 28, 2023 $ 0.00154
+1.11%
$ 1.5 million $ 45,780
Apr 27, 2023 $ 0.00153
-1.57%
$ 1.49 million $ 44,383
Apr 26, 2023 $ 0.00155
+5.76%
$ 1.52 million $ 56,159
Apr 25, 2023 $ 0.00147
-34.98%
$ 1.43 million $ 96,796
Apr 24, 2023 $ 0.00225
-1.95%
$ 2.2 million $ 44,581
Apr 23, 2023 $ 0.0023
-2.49%
$ 2.24 million $ 54,315
Apr 22, 2023 $ 0.00235
+1.27%
$ 2.29 million $ 16,718
Apr 21, 2023 $ 0.00232
+0.61%
$ 2.26 million $ 31,669
Apr 20, 2023 $ 0.0023
+1.52%
$ 2.25 million $ 60,118
Apr 19, 2023 $ 0.00227
-5.98%
$ 2.21 million $ 61,845
Apr 18, 2023 $ 0.00241
-0.62%
$ 2.35 million $ 59,296
Apr 17, 2023 $ 0.00243
-0.25%
$ 2.37 million $ 105,346
Apr 16, 2023 $ 0.00243
+4.50%
$ 2.37 million $ 104,498
Apr 15, 2023 $ 0.00233
-1.46%
$ 2.27 million $ 98,519
Apr 14, 2023 $ 0.00237
+0.49%
$ 2.31 million $ 97,814
Apr 13, 2023 $ 0.00236
-3.81%
$ 2.3 million $ 98,231
Apr 12, 2023 $ 0.00239
-2.35%
$ 2.33 million $ 92,680
Apr 11, 2023 $ 0.00244
-2.90%
$ 2.38 million $ 90,038
Apr 10, 2023 $ 0.00254
+1.50%
$ 2.48 million $ 90,528
Apr 9, 2023 $ 0.00249
-2.50%
$ 2.43 million $ 114,751
Apr 8, 2023 $ 0.00255
-0.99%
$ 2.49 million $ 102,100
Apr 7, 2023 $ 0.00257
-1.61%
$ 2.51 million $ 95,113
Apr 6, 2023 $ 0.00262
-0.24%
$ 2.55 million $ 94,395
Apr 5, 2023 $ 0.00263
+2.32%
$ 2.57 million $ 92,883
Apr 4, 2023 $ 0.00258
-2.89%
$ 2.52 million $ 91,243
Apr 3, 2023 $ 0.00265
-2.24%
$ 2.59 million $ 95,698
Apr 2, 2023 $ 0.00271
-1.47%
$ 2.64 million $ 107,795
Apr 1, 2023 $ 0.00275
+4.89%
$ 2.68 million $ 176,909
Mar 31, 2023 $ 0.00262
+0.12%
$ 2.56 million $ 95,563
Mar 30, 2023 $ 0.00261
+0.05%
$ 2.55 million $ 96,842
Mar 29, 2023 $ 0.00261
+1.44%
$ 2.54 million $ 81,874
Mar 28, 2023 $ 0.0026
-1.77%
$ 2.54 million $ 93,756
Mar 27, 2023 $ 0.00265
-0.23%
$ 2.59 million $ 99,930
Mar 26, 2023 $ 0.00266
-1.06%
$ 2.59 million $ 97,293
Mar 25, 2023 $ 0.00268
-1.45%
$ 2.62 million $ 60,076
Mar 24, 2023 $ 0.00272
-1.09%
$ 2.66 million $ 93,867
Mar 23, 2023 $ 0.00276
-0.32%
$ 2.69 million $ 95,439
Mar 22, 2023 $ 0.00275
-13.78%
$ 2.68 million $ 122,285
Mar 21, 2023 $ 0.00319
-8.50%
$ 3.11 million $ 107,808