Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heroes & Empires Historical Data

HE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2023 $0.00121
+1.14%
$1.18 million $19,857
Jun 13, 2023 $0.0012
-1.03%
$1.17 million $18,059
Jun 12, 2023 $0.00122
-1.07%
$1.19 million $20,807
Jun 11, 2023 $0.00123
+1.97%
$1.2 million $41,246
Jun 10, 2023 $0.0012
-4.09%
$1.18 million $27,737
Jun 9, 2023 $0.00125
+3.11%
$1.22 million $38,861
Jun 8, 2023 $0.00122
-6.07%
$1.19 million $37,857
Jun 7, 2023 $0.00129
+5.25%
$1.26 million $18,177
Jun 6, 2023 $0.00123
-7.33%
$1.2 million $32,187
Jun 5, 2023 $0.00133
-1.06%
$1.3 million $38,784
Jun 4, 2023 $0.00134
+4.36%
$1.31 million $39,156
Jun 3, 2023 $0.00129
+0.55%
$1.26 million $38,594
Jun 2, 2023 $0.00128
-4.50%
$1.24 million $17,598
Jun 1, 2023 $0.00134
-2.91%
$1.31 million $38,350
May 31, 2023 $0.00138
+0.68%
$1.34 million $25,220
May 30, 2023 $0.00137
-0.88%
$1.34 million $36,512
May 29, 2023 $0.00138
-3.75%
$1.35 million $32,349
May 28, 2023 $0.00143
-2.25%
$1.39 million $38,247
May 27, 2023 $0.00147
+1.43%
$1.43 million $39,286
May 26, 2023 $0.00145
+0.22%
$1.42 million $37,377
May 25, 2023 $0.00144
+3.41%
$1.41 million $35,821
May 24, 2023 $0.00146
+5.46%
$1.43 million $25,639
May 23, 2023 $0.00138
-6.76%
$1.35 million $31,710
May 22, 2023 $0.00149
+5.38%
$1.45 million $17,218
May 21, 2023 $0.00141
+2.20%
$1.38 million $33,719
May 20, 2023 $0.00138
+4.02%
$1.35 million $33,917
May 19, 2023 $0.00132
-2.13%
$1.29 million $17,770
May 18, 2023 $0.00135
+2.28%
$1.32 million $31,916
May 17, 2023 $0.00135
+1.88%
$1.31 million $26,329
May 16, 2023 $0.00132
-6.60%
$1.29 million $18,325
May 15, 2023 $0.0014
-2.62%
$1.37 million $25,380
May 14, 2023 $0.00144
-1.45%
$1.41 million $27,341
May 13, 2023 $0.00146
+8.80%
$1.43 million $25,805
May 12, 2023 $0.00135
+0.30%
$1.31 million $25,378
May 11, 2023 $0.00134
+2.98%
$1.31 million $24,691
May 10, 2023 $0.0013
-3.36%
$1.27 million $27,297
May 9, 2023 $0.00135
+1.31%
$1.31 million $30,373
May 8, 2023 $0.00132
-12.03%
$1.29 million $29,270
May 7, 2023 $0.00151
+0.83%
$1.47 million $32,689
May 6, 2023 $0.0015
-0.28%
$1.46 million $31,916
May 5, 2023 $0.0015
+4.47%
$1.46 million $32,157
May 4, 2023 $0.00143
-4.65%
$1.4 million $30,385
May 3, 2023 $0.0015
-2.49%
$1.47 million $44,180
May 2, 2023 $0.00154
-2.26%
$1.51 million $28,462
May 1, 2023 $0.00154
+1.49%
$1.5 million $28,397
Apr 30, 2023 $0.00151
+1.09%
$1.48 million $45,108
Apr 29, 2023 $0.0015
+1.80%
$1.46 million $52,248
Apr 28, 2023 $0.00154
+1.11%
$1.5 million $45,780
Apr 27, 2023 $0.00153
-1.57%
$1.49 million $44,383
Apr 26, 2023 $0.00155
+5.76%
$1.52 million $56,159