Heroes & Empires Historical Data

HE Page 2
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.000881
-1.25%
$ 895,207 $ 285,993
May 13 $ 0.000894
-7.27%
$ 894,257 $ 281,594
May 6 $ 0.000967
-4.89%
$ 966,318 $ 216,963
Apr 29 $ 0.000951
-4.67%
$ 1.02 million $ 244,660
Apr 22 $ 0.001
+0.17%
$ 997,473 $ 272,221
Apr 15 $ 0.001
+1.47%
$ 1 million $ 302,808
Apr 8 $ 0.000939
-8.93%
$ 990,175 $ 297,176
Apr 1 $ 0.00102
-6.91%
$ 1.03 million $ 301,607
Mar 25 $ 0.00107
-2.38%
$ 1.1 million $ 390,481
Mar 18 $ 0.00108
-2.93%
$ 1.1 million $ 367,763
Mar 11 $ 0.00114
+8.27%
$ 1.11 million $ 321,541
Mar 4 $ 0.00107
+15.63%
$ 1.07 million $ 433,595
Feb 26 $ 0.000924
+8.20%
$ 923,611 $ 329,238
Feb 19 $ 0.00085
-0.92%
$ 850,366 $ 313,359
Feb 12 $ 0.000858
+3.93%
$ 858,281 $ 328,325
Feb 5 $ 0.000835
+2.53%
$ 824,196 $ 288,607
Jan 29 $ 0.000814
-7.46%
$ 813,988 $ 362,307
Jan 22 $ 0.00107
-15.17%
$ 879,642 $ 365,781
Jan 15 $ 0.00125
-5.73%
$ 1.26 million $ 309,754
Jan 8 $ 0.00132
+5.25%
$ 1.33 million $ 309,376
Jan 1 $ 0.00128
-18.97%
$ 1.25 million $ 305,867
Dec 25 $ 0.00166
-34.40%
$ 1.57 million $ 336,284
Dec 18 $ 0.00248
-10.31%
$ 2.53 million $ 373,592
Dec 11 $ 0.00277
-5.29%
$ 2.77 million $ 299,773
Dec 4 $ 0.00292
+52.97%
$ 2.94 million $ 427,236
Nov 27 $ 0.00191
+9.12%
$ 1.91 million $ 340,969
Nov 20 $ 0.00177
-1.08%
$ 1.74 million $ 317,401
Nov 13 $ 0.00162
+26.35%
$ 1.82 million $ 292,840
Nov 6 $ 0.00126
+7.06%
$ 1.28 million $ 292,606
Oct 30 $ 0.00117
-2.82%
$ 1.17 million $ 318,815
Oct 23 $ 0.00121
-3.04%
$ 1.21 million $ 327,076
Oct 16 $ 0.00125
-4.61%
$ 1.25 million $ 324,376
Oct 9 $ 0.00124
-0.90%
$ 1.31 million $ 259,121
Oct 2 $ 0.00125
-2.28%
$ 1.24 million $ 258,869
Sep 25 $ 0.00128
+6.21%
$ 1.28 million $ 306,410
Sep 18 $ 0.00121
+2.43%
$ 1.21 million $ 249,087
Sep 11 $ 0.00119
-1.49%
$ 1.19 million $ 253,367
Sep 4 $ 0.0012
+1.00%
$ 1.21 million $ 250,931
Aug 28 $ 0.0012
-6.52%
$ 1.2 million $ 239,862
Aug 21 $ 0.00127
+4.17%
$ 1.28 million $ 182,820
Aug 14 $ 0.00124
+5.77%
$ 1.2 million $ 230,506
Aug 7 $ 0.00117
+3.76%
$ 1.17 million $ 254,362
Jul 31 $ 0.00114
+3.65%
$ 1.14 million $ 306,370
Jul 24 $ 0.00109
-1.32%
$ 1.09 million $ 285,074
Jul 17 $ 0.00111
-4.43%
$ 1.11 million $ 223,648
Jul 10 $ 0.00116
+1.40%
$ 1.16 million $ 178,073
Jul 3 $ 0.00115
-4.26%
$ 1.15 million $ 182,798
Jun 26 $ 0.0012
+1.75%
$ 1.17 million $ 182,240
Jun 19 $ 0.00117
+1.63%
$ 1.15 million $ 155,568
Jun 12 $ 0.00114
-7.33%
$ 1.12 million $ 128,059