Heroes & Empires Historical Data

HE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.000875
+0.07%
$ 875,390 $ 8,663
Nov 20, 2024 $ 0.000875
-1.86%
$ 874,742 $ 10,122
Nov 19, 2024 $ 0.000891
-0.96%
$ 891,345 $ 10,035
Nov 18, 2024 $ 0.0009
-2.87%
$ 900,012 $ 3,289
Nov 17, 2024 $ 0.000927
-2.61%
$ 926,552 $ 11,925
Nov 16, 2024 $ 0.000951
+10.34%
$ 951,349 $ 9,336
Nov 15, 2024 $ 0.000862
-7.61%
$ 862,203 $ 7,158
Nov 14, 2024 $ 0.000933
-0.86%
$ 933,235 $ 10,169
Nov 13, 2024 $ 0.000941
+0.31%
$ 941,352 $ 10,432
Nov 12, 2024 $ 0.000944
+39.24%
$ 943,847 $ 13,541
Nov 11, 2024 $ 0.00067
-40.59%
$ 670,023 $ 16,315
Nov 10, 2024 $ 0.00112
+8.45%
$ 1.12 million $ 14,631
Nov 9, 2024 $ 0.00104
-5.66%
$ 1.04 million $ 14,058
Nov 8, 2024 $ 0.0011
+4.72%
$ 1.1 million $ 12,034
Nov 7, 2024 $ 0.00105
-4.84%
$ 1.05 million $ 11,646
Nov 6, 2024 $ 0.00113
+9.30%
$ 1.13 million $ 11,076
Nov 5, 2024 $ 0.00103
-21.99%
$ 1.03 million $ 15,833
Nov 4, 2024 $ 0.00132
+18.55%
$ 1.32 million $ 14,376
Nov 3, 2024 $ 0.00111
-5.76%
$ 1.11 million $ 10,687
Nov 2, 2024 $ 0.00119
-7.77%
$ 1.19 million $ 10,381
Nov 1, 2024 $ 0.00126
+40.07%
$ 1.26 million $ 43,184
Oct 31, 2024 $ 0.000902
-1.68%
$ 902,052 $ 13,197
Oct 30, 2024 $ 0.001
-1.29%
$ 999,702 $ 13,320
Oct 29, 2024 $ 0.00101
-28.91%
$ 1.01 million $ 26,091
Oct 28, 2024 $ 0.00149
+99.25%
$ 1.49 million $ 59,775
Oct 27, 2024 $ 0.000748
-11.56%
$ 747,964 $ 10,770
Oct 26, 2024 $ 0.000846
+5.71%
$ 845,685 $ 10,829
Oct 25, 2024 $ 0.000798
-8.53%
$ 798,308 $ 6,548
Oct 24, 2024 $ 0.000873
+5.37%
$ 872,795 $ 5,544
Oct 23, 2024 $ 0.000828
-1.16%
$ 828,283 $ 11,228
Oct 22, 2024 $ 0.000838
-11.48%
$ 838,054 $ 11,811
Oct 21, 2024 $ 0.000943
-2.68%
$ 943,249 $ 11,229
Oct 20, 2024 $ 0.000969
+2.37%
$ 969,263 $ 5,893
Oct 19, 2024 $ 0.000947
+1.30%
$ 946,859 $ 8,694
Oct 18, 2024 $ 0.000949
-4.30%
$ 948,761 $ 10,787
Oct 17, 2024 $ 0.00099
+0.08%
$ 990,398 $ 11,498
Oct 16, 2024 $ 0.00099
-13.58%
$ 989,610 $ 4,854
Oct 15, 2024 $ 0.00113
+14.42%
$ 1.13 million $ 16,728
Oct 14, 2024 $ 0.00099
-2.85%
$ 989,545 $ 4,262
Oct 13, 2024 $ 0.00102
-7.17%
$ 1.02 million $ 11,714
Oct 12, 2024 $ 0.0011
+5.82%
$ 1.1 million $ 10,194
Oct 11, 2024 $ 0.00104
-1.18%
$ 1.04 million $ 10,623
Oct 10, 2024 $ 0.00105
-0.01%
$ 1.05 million $ 10,799
Oct 9, 2024 $ 0.00105
+0.25%
$ 1.05 million $ 10,559
Oct 8, 2024 $ 0.00105
-9.57%
$ 1.05 million $ 10,804
Oct 7, 2024 $ 0.00117
+3.01%
$ 1.17 million $ 12,211
Oct 6, 2024 $ 0.00113
+3.38%
$ 1.13 million $ 10,307
Oct 5, 2024 $ 0.00109
-2.17%
$ 1.09 million $ 2,225
Oct 4, 2024 $ 0.00112
+0.07%
$ 1.12 million $ 9,313
Oct 3, 2024 $ 0.00112
-1.97%
$ 1.12 million $ 7,481